HYPERSKIDS Historical Data

HYPERSKIDS Page 56
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000108
+10.73%
$ 107,763 $ 7,507
Mar 8, 3 PM $ 0.000096
+1.84%
$ 95,950 $ 4,935
Mar 8, 2 PM $ 0.0000942
-0.94%
$ 94,204 $ 4,984
Mar 8, 1 PM $ 0.0000949
-0.61%
$ 94,924 $ 4,898
Mar 8, 12 PM $ 0.0000957
-0.52%
$ 95,675 $ 5,038
Mar 8, 11 AM $ 0.0000963
-1.27%
$ 96,307 $ 5,074
Mar 8, 10 AM $ 0.0000975
+0.83%
$ 97,496 $ 5,116
Mar 8, 9 AM $ 0.0000965
+0.43%
$ 96,503 $ 5,239
Mar 8, 8 AM $ 0.0000961
-0.30%
$ 96,107 $ 5,222
Mar 8, 7 AM $ 0.0000964
+0.63%
$ 96,378 $ 5,251
Mar 8, 6 AM $ 0.0000958
-0.29%
$ 95,839 $ 5,412
Mar 8, 5 AM $ 0.0000961
+0.56%
$ 96,115 $ 5,431
Mar 8, 4 AM $ 0.0000957
+0.24%
$ 95,666 $ 5,487
Mar 8, 3 AM $ 0.0000955
-0.25%
$ 95,509 $ 5,627
Mar 8, 2 AM $ 0.000096
-2.88%
$ 96,009 $ 5,915
Mar 8, 1 AM $ 0.0000996
-0.37%
$ 99,595 $ 5,927
Mar 8, 12 AM $ 0.0000992
+0.41%
$ 99,159 $ 6,089
Mar 7, 11 PM $ 0.0000992
-1.69%
$ 99,225 $ 6,954
Mar 7, 10 PM $ 0.000101
-0.15%
$ 100,934 $ 13,140
Mar 7, 9 PM $ 0.000101
+0.18%
$ 101,096 $ 14,214
Mar 7, 8 PM $ 0.000101
+3.57%
$ 100,897 $ 12,834
Mar 7, 7 PM $ 0.0000975
-1.76%
$ 97,465 $ 12,484
Mar 7, 6 PM $ 0.0000992
-0.16%
$ 99,188 $ 12,664
Mar 7, 5 PM $ 0.0000994
+0.35%
$ 99,349 $ 12,866
Mar 7, 4 PM $ 0.000099
-0.32%
$ 99,006 $ 13,951
Mar 7, 3 PM $ 0.0000993
+3.45%
$ 99,297 $ 17,192
Mar 7, 2 PM $ 0.0000959
-0.08%
$ 95,946 $ 21,584
Mar 7, 1 PM $ 0.0000961
-0.87%
$ 96,053 $ 22,255
Mar 7, 12 PM $ 0.0000969
-0.70%
$ 96,927 $ 23,192
Mar 7, 11 AM $ 0.0000976
-0.23%
$ 97,562 $ 23,539
Mar 7, 10 AM $ 0.0000978
-0.02%
$ 97,817 $ 23,494
Mar 7, 9 AM $ 0.0000979
+2.07%
$ 97,854 $ 23,613
Mar 7, 8 AM $ 0.000096
+0.15%
$ 95,986 $ 23,487
Mar 7, 7 AM $ 0.0000958
-2.15%
$ 95,843 $ 23,416
Mar 7, 6 AM $ 0.0000979
-0.47%
$ 97,927 $ 23,137
Mar 7, 5 AM $ 0.0000984
+0.08%
$ 98,413 $ 23,244
Mar 7, 4 AM $ 0.0000983
+0.23%
$ 98,306 $ 23,231
Mar 7, 3 AM $ 0.000098
+3.75%
$ 98,040 $ 23,053
Mar 7, 2 AM $ 0.0000945
-1.65%
$ 94,537 $ 22,734
Mar 7, 1 AM $ 0.0000961
+1.12%
$ 96,149 $ 22,621
Mar 7, 12 AM $ 0.0000951
-1.10%
$ 95,090 $ 22,294
Mar 6, 11 PM $ 0.0000952
+1.71%
$ 95,196 $ 22,478
Mar 6, 10 PM $ 0.0000934
-12.42%
$ 93,435 $ 15,598
Mar 6, 9 PM $ 0.000107
-0.26%
$ 106,797 $ 13,244
Mar 6, 8 PM $ 0.000107
+0.59%
$ 107,054 $ 13,623
Mar 6, 7 PM $ 0.000106
-0.70%
$ 106,426 $ 13,772
Mar 6, 6 PM $ 0.000107
-0.38%
$ 107,185 $ 15,858
Mar 6, 5 PM $ 0.000108
-1.94%
$ 107,512 $ 15,349
Mar 6, 4 PM $ 0.000111
+11.17%
$ 110,565 $ 15,232
Mar 6, 3 PM $ 0.0000948
-10.87%
$ 94,809 $ 12,098