HYPERSKIDS Historical Data

HYPERSKIDS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000107
-6.09%
$ 107,027 $ 6,485
Mar 6, 1 PM $ 0.000114
+3.54%
$ 113,976 $ 6,444
Mar 6, 12 PM $ 0.00011
-3.33%
$ 109,862 $ 6,387
Mar 6, 11 AM $ 0.000114
-0.98%
$ 113,772 $ 6,212
Mar 6, 10 AM $ 0.000115
-0.44%
$ 114,590 $ 7,408
Mar 6, 9 AM $ 0.000115
-0.83%
$ 115,082 $ 7,179
Mar 6, 8 AM $ 0.000116
-0.40%
$ 116,253 $ 7,744
Mar 6, 7 AM $ 0.000117
+0.55%
$ 116,758 $ 7,789
Mar 6, 6 AM $ 0.000116
+0.51%
$ 116,069 $ 7,749
Mar 6, 5 AM $ 0.000115
-0.57%
$ 115,409 $ 7,706
Mar 6, 4 AM $ 0.000116
-0.48%
$ 115,863 $ 7,749
Mar 6, 3 AM $ 0.000116
+0.01%
$ 116,446 $ 8,481
Mar 6, 2 AM $ 0.000117
-0.64%
$ 116,592 $ 10,524
Mar 6, 1 AM $ 0.000117
+1.68%
$ 117,287 $ 10,605
Mar 6, 12 AM $ 0.000115
+1.34%
$ 115,367 $ 10,415
Mar 5, 11 PM $ 0.000113
+6.26%
$ 112,786 $ 11,792
Mar 5, 10 PM $ 0.000106
+0.11%
$ 106,133 $ 12,911
Mar 5, 9 PM $ 0.000106
+3.05%
$ 106,133 $ 14,226
Mar 5, 8 PM $ 0.000103
-0.13%
$ 102,617 $ 15,349
Mar 5, 7 PM $ 0.000103
-7.08%
$ 102,829 $ 15,480
Mar 5, 6 PM $ 0.00011
+0.47%
$ 110,322 $ 15,943
Mar 5, 5 PM $ 0.00011
+0.89%
$ 109,740 $ 16,286
Mar 5, 4 PM $ 0.000109
-0.68%
$ 108,744 $ 16,503
Mar 5, 3 PM $ 0.00011
-0.39%
$ 109,600 $ 17,675
Mar 5, 2 PM $ 0.00011
-0.69%
$ 109,942 $ 18,985
Mar 5, 1 PM $ 0.000111
-6.90%
$ 111,398 $ 18,725
Mar 5, 12 PM $ 0.00012
+0.28%
$ 119,596 $ 18,182
Mar 5, 11 AM $ 0.000119
-8.89%
$ 119,245 $ 18,540
Mar 5, 10 AM $ 0.000131
+1.34%
$ 130,764 $ 18,695
Mar 5, 9 AM $ 0.000129
+5.73%
$ 129,018 $ 18,714
Mar 5, 8 AM $ 0.000122
+0.15%
$ 121,919 $ 19,536
Mar 5, 7 AM $ 0.000122
-0.57%
$ 121,823 $ 19,636
Mar 5, 6 AM $ 0.000122
+0.68%
$ 122,451 $ 22,182
Mar 5, 5 AM $ 0.000122
-0.34%
$ 121,582 $ 22,333
Mar 5, 4 AM $ 0.000122
+1.19%
$ 121,984 $ 28,735
Mar 5, 3 AM $ 0.00012
-5.68%
$ 120,457 $ 30,494
Mar 5, 2 AM $ 0.000128
+0.36%
$ 127,754 $ 36,517
Mar 5, 1 AM $ 0.000127
-1.75%
$ 127,323 $ 37,667
Mar 5, 12 AM $ 0.00013
-1.91%
$ 129,628 $ 39,001
Mar 4, 11 PM $ 0.000132
+19.83%
$ 132,208 $ 38,325
Mar 4, 10 PM $ 0.00011
-6.90%
$ 109,699 $ 42,192
Mar 4, 9 PM $ 0.000118
-5.38%
$ 117,933 $ 46,155
Mar 4, 8 PM $ 0.000125
-3.02%
$ 124,767 $ 46,670
Mar 4, 7 PM $ 0.000129
-13.40%
$ 128,600 $ 47,225
Mar 4, 6 PM $ 0.000148
+0.72%
$ 148,488 $ 44,209
Mar 4, 5 PM $ 0.000148
-0.67%
$ 147,528 $ 44,292
Mar 4, 4 PM $ 0.000148
+1.90%
$ -- $ 49,046
Mar 4, 1 PM $ 0.000157
+0.06%
$ 157,100 $ 51,758
Mar 4, 12 PM $ 0.000157
-2.57%
$ 157,001 $ 51,648
Mar 4, 11 AM $ 0.000161
-0.03%
$ 161,370 $ 51,548