HYPERSKIDS Historical Data

HYPERSKIDS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00016
-4.45%
$ 160,487 $ 51,649
Mar 4, 8 AM $ 0.000168
+1.61%
$ 167,955 $ 50,244
Mar 4, 7 AM $ 0.000165
+11.01%
$ 165,293 $ 48,999
Mar 4, 6 AM $ 0.000149
-1.27%
$ 148,858 $ 46,061
Mar 4, 5 AM $ 0.000151
-5.20%
$ 151,494 $ 45,908
Mar 4, 4 AM $ 0.00016
-2.63%
$ 159,724 $ 41,849
Mar 4, 3 AM $ 0.000162
+23.29%
$ 162,326 $ 38,429
Mar 4, 2 AM $ 0.000131
+16.26%
$ 131,132 $ 33,606
Mar 4, 1 AM $ 0.000113
-4.43%
$ 112,802 $ 32,475
Mar 4, 12 AM $ 0.000118
+0.03%
$ 118,013 $ 34,196
Mar 3, 11 PM $ 0.000119
-5.34%
$ 118,502 $ 40,400
Mar 3, 10 PM $ 0.000125
+32.95%
$ 125,231 $ 47,167
Mar 3, 9 PM $ 0.0000937
+4.14%
$ 93,700 $ 40,018
Mar 3, 8 PM $ 0.00009
+1.54%
$ 90,017 $ 41,324
Mar 3, 7 PM $ 0.0000887
+0.58%
$ 88,731 $ 43,716
Mar 3, 6 PM $ 0.0000883
+3.54%
$ 88,293 $ 51,139
Mar 3, 5 PM $ 0.0000851
-2.53%
$ 85,139 $ 50,825
Mar 3, 4 PM $ 0.0000873
-4.09%
$ 87,273 $ 50,780
Mar 3, 3 PM $ 0.000091
-11.56%
$ 90,966 $ 44,302
Mar 3, 2 PM $ 0.000103
+1.26%
$ 102,944 $ 41,394
Mar 3, 1 PM $ 0.000102
-0.96%
$ 101,671 $ 40,865
Mar 3, 12 PM $ 0.000103
-2.03%
$ 102,719 $ 42,129
Mar 3, 11 AM $ 0.000105
+0.20%
$ 104,825 $ 42,150
Mar 3, 10 AM $ 0.000105
-1.10%
$ 104,690 $ 42,067
Mar 3, 9 AM $ 0.000106
+8.89%
$ 105,770 $ 42,371
Mar 3, 8 AM $ 0.0000971
-3.62%
$ 97,066 $ 41,003
Mar 3, 7 AM $ 0.000101
-2.62%
$ 100,695 $ 41,545
Mar 3, 6 AM $ 0.000103
+0.13%
$ 103,402 $ 42,640
Mar 3, 5 AM $ 0.000103
-0.25%
$ 103,196 $ 42,602
Mar 3, 4 AM $ 0.000103
-2.73%
$ 103,467 $ 42,433
Mar 3, 3 AM $ 0.000107
+3.65%
$ 106,920 $ 42,795
Mar 3, 2 AM $ 0.000103
+2.19%
$ 103,084 $ 49,707
Mar 3, 1 AM $ 0.000103
+1.11%
$ 102,688 $ 48,411
Mar 3, 12 AM $ 0.000102
-4.81%
$ 101,537 $ 47,014
Mar 2, 11 PM $ 0.000106
-17.17%
$ 106,272 $ 48,804
Mar 2, 10 PM $ 0.000128
+9.38%
$ 128,356 $ 39,699
Mar 2, 9 PM $ 0.000117
-6.46%
$ 119,159 $ 39,499
Mar 2, 8 PM $ 0.000126
-5.15%
$ 125,966 $ 37,510
Mar 2, 7 PM $ 0.000133
-10.06%
$ 132,855 $ 35,960
Mar 2, 6 PM $ 0.000148
+3.14%
$ 147,905 $ 26,462
Mar 2, 5 PM $ 0.000143
-0.86%
$ 142,981 $ 26,693
Mar 2, 4 PM $ 0.000145
+1.39%
$ 144,870 $ 29,994
Mar 2, 3 PM $ 0.000143
-4.90%
$ 142,666 $ 29,760
Mar 2, 2 PM $ 0.00015
+5.14%
$ 149,909 $ 29,423
Mar 2, 1 PM $ 0.000143
-11.48%
$ 142,550 $ 28,731
Mar 2, 12 PM $ 0.000161
-1.16%
$ 160,977 $ 27,915
Mar 2, 11 AM $ 0.000162
+1.11%
$ 162,389 $ 30,912
Mar 2, 10 AM $ 0.000161
+1.24%
$ 160,557 $ 30,977
Mar 2, 9 AM $ 0.000159
+2.08%
$ 158,636 $ 30,834
Mar 2, 8 AM $ 0.000155
-0.17%
$ 155,323 $ 30,526