HYPERSKIDS Historical Data

HYPERSKIDS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000156
-5.42%
$ 155,734 $ 30,545
Mar 2, 6 AM $ 0.000165
-1.96%
$ 164,644 $ 30,114
Mar 2, 5 AM $ 0.000168
+0.35%
$ 168,202 $ 31,050
Mar 2, 4 AM $ 0.000168
-3.25%
$ 167,657 $ 31,598
Mar 2, 3 AM $ 0.000173
-3.06%
$ 173,466 $ 35,081
Mar 2, 2 AM $ 0.000179
+14.41%
$ 178,814 $ 34,672
Mar 2, 1 AM $ 0.000156
+5.24%
$ 156,424 $ 28,472
Mar 2, 12 AM $ 0.000153
-7.43%
$ 153,208 $ 31,435
Mar 1, 11 PM $ 0.000166
+0.01%
$ 165,531 $ 25,219
Mar 1, 10 PM $ 0.000166
+1.70%
$ 165,727 $ 32,354
Mar 1, 9 PM $ 0.000163
-2.74%
$ 162,885 $ 39,556
Mar 1, 8 PM $ 0.000168
-1.99%
$ 167,844 $ 37,918
Mar 1, 7 PM $ 0.000171
-0.72%
$ 171,179 $ 38,372
Mar 1, 6 PM $ 0.000173
-0.30%
$ 172,577 $ 38,564
Mar 1, 5 PM $ 0.000171
+0.65%
$ 170,779 $ 38,631
Mar 1, 4 PM $ 0.00017
-7.22%
$ 170,242 $ 37,060
Mar 1, 3 PM $ 0.000184
-3.87%
$ 183,691 $ 36,821
Mar 1, 2 PM $ 0.000191
-0.66%
$ 190,910 $ 35,573
Mar 1, 1 PM $ 0.000192
+0.89%
$ 192,391 $ 35,763
Mar 1, 12 PM $ 0.000192
-4.27%
$ 194,449 $ 35,189
Mar 1, 11 AM $ 0.0002
+8.06%
$ 200,138 $ 34,919
Mar 1, 10 AM $ 0.000185
+0.19%
$ 185,375 $ 32,063
Mar 1, 9 AM $ 0.000185
-0.33%
$ 184,974 $ 32,511
Mar 1, 8 AM $ 0.000186
-0.32%
$ 185,705 $ 32,708
Mar 1, 7 AM $ 0.000186
+1.58%
$ 186,090 $ 32,932
Mar 1, 6 AM $ 0.000183
-2.17%
$ 183,191 $ 32,300
Mar 1, 5 AM $ 0.000187
-4.49%
$ 187,378 $ 32,067
Mar 1, 4 AM $ 0.000196
+7.95%
$ 196,268 $ 32,098
Mar 1, 3 AM $ 0.000178
-4.83%
$ 178,460 $ 30,121
Mar 1, 2 AM $ 0.000187
-1.16%
$ 187,098 $ 30,741
Mar 1, 1 AM $ 0.00019
+0.86%
$ 189,702 $ 31,406
Mar 1, 12 AM $ 0.000189
+1.52%
$ 188,616 $ 27,169
Feb 28, 11 PM $ 0.000187
+8.62%
$ 187,318 $ 27,706
Feb 28, 10 PM $ 0.000174
-18.33%
$ 174,097 $ 22,430
Feb 28, 9 PM $ 0.000213
-5.01%
$ 213,465 $ 14,302
Feb 28, 8 PM $ 0.000225
+1.91%
$ 224,522 $ 13,884
Feb 28, 7 PM $ 0.000221
-0.17%
$ 221,052 $ 13,799
Feb 28, 6 PM $ 0.000222
+3.54%
$ 222,004 $ 14,703
Feb 28, 5 PM $ 0.000214
-0.45%
$ 214,078 $ 14,148
Feb 28, 4 PM $ 0.000215
-0.22%
$ 214,968 $ 14,196
Feb 28, 3 PM $ 0.000215
-1.18%
$ 215,361 $ 14,459
Feb 28, 2 PM $ 0.000218
+0.97%
$ 218,454 $ 16,110
Feb 28, 1 PM $ 0.000215
+2.04%
$ 215,084 $ 17,982
Feb 28, 12 PM $ 0.000211
+0.24%
$ 210,646 $ 19,398
Feb 28, 11 AM $ 0.00021
-0.16%
$ 210,441 $ 20,856
Feb 28, 10 AM $ 0.000211
+1.32%
$ 210,766 $ 21,360
Feb 28, 9 AM $ 0.000208
+1.69%
$ 208,040 $ 21,201
Feb 28, 8 AM $ 0.000205
-0.87%
$ 204,742 $ 24,064
Feb 28, 7 AM $ 0.000207
+1.32%
$ 206,721 $ 25,201
Feb 28, 6 AM $ 0.000205
-5.35%
$ 204,759 $ 26,885