HYPERSKIDS Historical Data

HYPERSKIDS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000216
-1.78%
$ 216,465 $ 28,197
Feb 28, 4 AM $ 0.000221
-2.44%
$ 220,842 $ 32,153
Feb 28, 3 AM $ 0.000226
+3.88%
$ 226,329 $ 31,664
Feb 28, 2 AM $ 0.000218
-4.78%
$ 217,838 $ 33,888
Feb 28, 1 AM $ 0.000229
-0.26%
$ 229,025 $ 32,561
Feb 28, 12 AM $ 0.000229
-5.57%
$ 229,460 $ 33,407
Feb 27, 11 PM $ 0.000243
-5.58%
$ 243,102 $ 32,686
Feb 27, 10 PM $ 0.000257
+3.52%
$ 257,432 $ 37,136
Feb 27, 9 PM $ 0.000249
-0.65%
$ 248,947 $ 37,248
Feb 27, 8 PM $ 0.000251
-0.03%
$ 251,469 $ 39,316
Feb 27, 7 PM $ 0.000249
+3.36%
$ 248,876 $ 39,475
Feb 27, 6 PM $ 0.00024
+0.99%
$ 239,866 $ 45,053
Feb 27, 5 PM $ 0.000237
-0.38%
$ 237,260 $ 47,999
Feb 27, 4 PM $ 0.000238
-3.42%
$ 238,375 $ 48,491
Feb 27, 3 PM $ 0.000245
-6.67%
$ 245,064 $ 48,929
Feb 27, 2 PM $ 0.000262
-0.88%
$ 261,814 $ 47,141
Feb 27, 1 PM $ 0.000264
+4.20%
$ 264,081 $ 47,332
Feb 27, 12 PM $ 0.000253
+5.77%
$ 253,497 $ 44,182
Feb 27, 11 AM $ 0.00024
-4.17%
$ 239,722 $ 45,796
Feb 27, 10 AM $ 0.00025
+0.10%
$ 250,202 $ 47,769
Feb 27, 9 AM $ 0.000249
+20.15%
$ 249,359 $ 56,055
Feb 27, 8 AM $ 0.000208
+3.85%
$ 207,560 $ 53,350
Feb 27, 7 AM $ 0.0002
+0.03%
$ 199,615 $ 53,264
Feb 27, 6 AM $ 0.000228
-0.39%
$ 228,403 $ 53,029
Feb 27, 5 AM $ 0.000227
+12.63%
$ 227,237 $ 52,912
Feb 27, 4 AM $ 0.000203
+2.56%
$ 202,626 $ 48,330
Feb 27, 3 AM $ 0.000197
+6.58%
$ 197,474 $ 47,882
Feb 27, 2 AM $ 0.000185
+1.95%
$ 185,397 $ 45,348
Feb 27, 1 AM $ 0.000182
-4.33%
$ 181,848 $ 46,742
Feb 27, 12 AM $ 0.00019
+0.76%
$ 189,948 $ 45,386
Feb 26, 11 PM $ 0.000188
+5.23%
$ 188,444 $ 44,204
Feb 26, 10 PM $ 0.000179
+0.73%
$ 179,100 $ 37,835
Feb 26, 9 PM $ 0.000178
-8.39%
$ 177,852 $ 23,992
Feb 26, 8 PM $ 0.000194
+3.68%
$ 194,345 $ 45,471
Feb 26, 7 PM $ 0.000186
-4.37%
$ 186,052 $ 45,520
Feb 26, 6 PM $ 0.000194
-7.33%
$ 194,269 $ 38,600
Feb 26, 5 PM $ 0.00021
-2.67%
$ 209,580 $ 41,137
Feb 26, 4 PM $ 0.000216
-2.09%
$ 215,636 $ 43,159
Feb 26, 3 PM $ 0.000221
-1.25%
$ 221,317 $ 44,581
Feb 26, 2 PM $ 0.000223
+2.09%
$ 223,392 $ 45,445
Feb 26, 1 PM $ 0.000219
+0.95%
$ 218,916 $ 44,844
Feb 26, 12 PM $ 0.000216
+5.51%
$ 216,396 $ 44,782
Feb 26, 11 AM $ 0.000204
+5.20%
$ 204,257 $ 41,743
Feb 26, 10 AM $ 0.000192
-2.43%
$ 191,677 $ 46,203
Feb 26, 9 AM $ 0.000224
+0.87%
$ 224,273 $ 38,085
Feb 26, 8 AM $ 0.00023
-1.68%
$ 229,544 $ 40,007
Feb 26, 7 AM $ 0.000233
-9.24%
$ 232,874 $ 38,967
Feb 26, 6 AM $ 0.000257
+0.00%
$ 256,846 $ 37,490
Feb 26, 5 AM $ 0.000257
-1.32%
$ 256,530 $ 39,282
Feb 26, 4 AM $ 0.000259
+0.74%
$ 259,228 $ 40,176