HYPERSKIDS Historical Data

HYPERSKIDS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000262
+1.27%
$ 262,230 $ 40,274
Feb 26, 2 AM $ 0.000259
-0.23%
$ 258,791 $ 41,275
Feb 26, 1 AM $ 0.000261
-0.70%
$ 260,717 $ 40,567
Feb 26, 12 AM $ 0.000264
+1.17%
$ 263,511 $ 41,677
Feb 25, 11 PM $ 0.000262
-1.28%
$ 262,118 $ 50,065
Feb 25, 10 PM $ 0.000265
-8.46%
$ 264,560 $ 57,246
Feb 25, 9 PM $ 0.000289
+1.61%
$ 288,578 $ 47,731
Feb 25, 8 PM $ 0.00028
+2.00%
$ 279,933 $ 46,741
Feb 25, 7 PM $ 0.000276
-0.52%
$ 276,050 $ 52,239
Feb 25, 6 PM $ 0.000278
+4.67%
$ 277,671 $ 52,570
Feb 25, 5 PM $ 0.000267
+6.87%
$ 266,713 $ 47,320
Feb 25, 4 PM $ 0.000254
+1.58%
$ 254,164 $ 44,958
Feb 25, 3 PM $ 0.000249
+3.34%
$ 248,821 $ 45,840
Feb 25, 2 PM $ 0.000239
+0.88%
$ 238,887 $ 46,321
Feb 25, 1 PM $ 0.000237
-3.38%
$ 237,385 $ 46,166
Feb 25, 12 PM $ 0.000248
+0.07%
$ 247,696 $ 46,071
Feb 25, 11 AM $ 0.000247
+6.68%
$ 247,392 $ 44,738
Feb 25, 10 AM $ 0.000227
+2.33%
$ 227,206 $ 39,831
Feb 25, 9 AM $ 0.000221
+0.69%
$ 220,722 $ 39,988
Feb 25, 8 AM $ 0.000227
-3.22%
$ 227,076 $ 39,172
Feb 25, 7 AM $ 0.000235
+0.51%
$ 234,729 $ 38,765
Feb 25, 6 AM $ 0.000233
-1.97%
$ 233,480 $ 38,733
Feb 25, 5 AM $ 0.000239
-1.38%
$ 239,271 $ 37,219
Feb 25, 4 AM $ 0.000245
-1.93%
$ 244,655 $ 38,289
Feb 25, 3 AM $ 0.000249
-0.79%
$ 249,464 $ 38,734
Feb 25, 2 AM $ 0.000256
-4.16%
$ 255,588 $ 37,488
Feb 25, 1 AM $ 0.000269
+1.44%
$ 268,761 $ 36,226
Feb 25, 12 AM $ 0.000266
+2.69%
$ 265,922 $ 33,867
Feb 24, 11 PM $ 0.000269
-5.42%
$ 269,097 $ 25,440
Feb 24, 10 PM $ 0.000285
-2.45%
$ 284,524 $ 20,651
Feb 24, 9 PM $ 0.000291
+0.04%
$ 291,276 $ 20,678
Feb 24, 8 PM $ 0.000291
+2.87%
$ 291,475 $ 24,219
Feb 24, 7 PM $ 0.000296
-4.24%
$ 295,705 $ 26,689
Feb 24, 6 PM $ 0.000308
-1.22%
$ 307,712 $ 27,070
Feb 24, 5 PM $ 0.000312
+2.09%
$ 311,597 $ 26,578
Feb 24, 4 PM $ 0.000299
+0.24%
$ 301,172 $ 25,645
Feb 24, 3 PM $ 0.000296
-4.62%
$ 295,641 $ 25,154
Feb 24, 2 PM $ 0.000307
-1.36%
$ 306,930 $ 29,445
Feb 24, 1 PM $ 0.00031
-5.43%
$ 310,350 $ 31,964
Feb 24, 12 PM $ 0.000328
+0.63%
$ 328,289 $ 32,246
Feb 24, 11 AM $ 0.000326
-0.26%
$ 326,245 $ 32,349
Feb 24, 10 AM $ 0.000327
+0.28%
$ 327,140 $ 34,401
Feb 24, 9 AM $ 0.000326
-5.93%
$ 326,314 $ 38,559
Feb 24, 8 AM $ 0.000347
+0.38%
$ 346,816 $ 39,629
Feb 24, 7 AM $ 0.000343
+5.68%
$ 342,911 $ 39,898
Feb 24, 6 AM $ 0.000325
+0.06%
$ 325,047 $ 38,588
Feb 24, 5 AM $ 0.000325
-0.50%
$ 325,138 $ 40,083
Feb 24, 4 AM $ 0.000312
+7.65%
$ 311,915 $ 50,380
Feb 24, 3 AM $ 0.00029
+0.22%
$ 290,109 $ 50,901
Feb 24, 2 AM $ 0.00029
-2.74%
$ 290,256 $ 90,685