HYPERSKIDS Historical Data

HYPERSKIDS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000299
-1.17%
$ 299,437 $ 108,017
Feb 24, 12 AM $ 0.000302
+1.13%
$ 302,063 $ 119,709
Feb 23, 11 PM $ 0.000299
-0.41%
$ 299,019 $ 136,093
Feb 23, 10 PM $ 0.000304
-0.77%
$ 304,084 $ 139,231
Feb 23, 9 PM $ 0.000306
-5.34%
$ 306,487 $ 141,795
Feb 23, 8 PM $ 0.000324
+4.76%
$ 323,598 $ 143,517
Feb 23, 7 PM $ 0.000287
-1.40%
$ 287,158 $ 148,249
Feb 23, 6 PM $ 0.000292
+4.39%
$ 291,673 $ 147,682
Feb 23, 5 PM $ 0.000283
-2.20%
$ 283,478 $ 155,552
Feb 23, 4 PM $ 0.000291
+0.61%
$ 290,991 $ 169,780
Feb 23, 3 PM $ 0.000289
+6.03%
$ 288,678 $ 174,975
Feb 23, 2 PM $ 0.000282
-8.17%
$ 282,397 $ 186,331
Feb 23, 1 PM $ 0.00031
-5.26%
$ 309,555 $ 204,942
Feb 23, 12 PM $ 0.000323
-0.65%
$ 322,704 $ 227,315
Feb 23, 11 AM $ 0.000332
-5.16%
$ 332,206 $ 229,086
Feb 23, 10 AM $ 0.00034
-4.99%
$ 340,226 $ 235,132
Feb 23, 9 AM $ 0.000366
+8.10%
$ 365,752 $ 232,339
Feb 23, 8 AM $ 0.000339
-1.23%
$ 338,607 $ 225,701
Feb 23, 7 AM $ 0.000345
-0.56%
$ 345,162 $ 227,739
Feb 23, 6 AM $ 0.000346
-2.50%
$ 346,157 $ 227,154
Feb 23, 5 AM $ 0.000363
+14.59%
$ 362,775 $ 221,809
Feb 23, 4 AM $ 0.000293
+3.58%
$ 293,333 $ 210,544
Feb 23, 3 AM $ 0.000285
+22.64%
$ 284,863 $ 210,754
Feb 23, 2 AM $ 0.000229
-19.80%
$ 229,305 $ 176,859
Feb 23, 1 AM $ 0.000276
+2.80%
$ 276,309 $ 164,933
Feb 23, 12 AM $ 0.000274
-19.12%
$ 274,410 $ 170,323
Feb 22, 11 PM $ 0.000272
-2.43%
$ 272,268 $ 173,548
Feb 22, 10 PM $ 0.000278
-0.41%
$ 277,599 $ 189,646
Feb 22, 9 PM $ 0.000288
-2.52%
$ 287,725 $ 190,532
Feb 22, 8 PM $ 0.000297
+0.43%
$ 297,326 $ 188,055
Feb 22, 7 PM $ 0.000308
-4.81%
$ 308,326 $ 188,038
Feb 22, 6 PM $ 0.000323
-3.85%
$ 323,175 $ 205,984
Feb 22, 5 PM $ 0.000333
-4.86%
$ 333,405 $ 210,519
Feb 22, 4 PM $ 0.000343
-7.16%
$ 343,465 $ 200,815
Feb 22, 3 PM $ 0.000366
-2.60%
$ 366,167 $ 199,136
Feb 22, 2 PM $ 0.000359
-14.61%
$ 342,022 $ 190,229
Feb 22, 1 PM $ 0.00042
-2.45%
$ 419,721 $ 174,785
Feb 22, 12 PM $ 0.000487
+3.25%
$ 487,105 $ 151,213
Feb 22, 11 AM $ 0.000469
-9.53%
$ 469,063 $ 149,390
Feb 22, 10 AM $ 0.000518
-5.19%
$ 518,472 $ 142,204
Feb 22, 9 AM $ 0.000546
+5.22%
$ 545,612 $ 139,626
Feb 22, 8 AM $ 0.000519
-1.09%
$ 518,846 $ 139,537
Feb 22, 7 AM $ 0.000525
-2.28%
$ 524,645 $ 145,440
Feb 22, 6 AM $ 0.000538
-0.03%
$ 538,461 $ 144,429
Feb 22, 5 AM $ 0.000539
+0.83%
$ 538,624 $ 144,008
Feb 22, 4 AM $ 0.000536
+0.94%
$ 538,238 $ 144,007
Feb 22, 3 AM $ 0.000531
-4.58%
$ 531,484 $ 144,124
Feb 22, 2 AM $ 0.000553
-10.05%
$ 553,317 $ 142,461
Feb 22, 1 AM $ 0.00061
+8.09%
$ 605,807 $ 137,172
Feb 22, 12 AM $ 0.000597
+18.74%
$ 596,600 $ 137,390