HYPERSKIDS Historical Data

HYPERSKIDS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000488
-6.47%
$ 487,521 $ 123,645
Feb 21, 10 PM $ 0.000526
-5.12%
$ 527,434 $ 109,192
Feb 21, 9 PM $ 0.000569
-2.00%
$ 569,130 $ 110,200
Feb 21, 8 PM $ 0.000577
+6.28%
$ 576,726 $ 111,872
Feb 21, 7 PM $ 0.00056
-14.16%
$ 569,648 $ 107,019
Feb 21, 6 PM $ 0.000645
-5.60%
$ 645,032 $ 85,591
Feb 21, 5 PM $ 0.000693
-1.67%
$ 693,162 $ 78,593
Feb 21, 4 PM $ 0.000703
-1.53%
$ 702,718 $ 73,920
Feb 21, 3 PM $ 0.000715
-0.19%
$ 712,701 $ 68,621
Feb 21, 2 PM $ 0.000698
-0.81%
$ 698,087 $ 61,384
Feb 21, 1 PM $ 0.000706
-1.00%
$ 709,318 $ 58,844
Feb 21, 12 PM $ 0.000717
+0.97%
$ 717,413 $ 73,153
Feb 21, 11 AM $ 0.000716
+0.24%
$ 716,323 $ 77,477
Feb 21, 10 AM $ 0.000712
+0.55%
$ 711,843 $ 77,059
Feb 21, 9 AM $ 0.000711
+1.81%
$ 710,953 $ 76,991
Feb 21, 8 AM $ 0.000698
-1.45%
$ 697,603 $ 75,793
Feb 21, 7 AM $ 0.00071
-0.12%
$ 709,829 $ 73,414
Feb 21, 6 AM $ 0.000711
+0.06%
$ 710,493 $ 74,165
Feb 21, 5 AM $ 0.000711
+0.34%
$ 711,209 $ 75,312
Feb 21, 4 AM $ 0.000709
+2.88%
$ 708,626 $ 79,398
Feb 21, 3 AM $ 0.000689
-1.76%
$ 688,867 $ 80,338
Feb 21, 2 AM $ 0.000701
+0.16%
$ 700,938 $ 80,584
Feb 21, 1 AM $ 0.000702
-3.25%
$ 702,198 $ 78,578
Feb 21, 12 AM $ 0.000739
-3.34%
$ 738,910 $ 74,610
Feb 20, 11 PM $ 0.000764
+4.37%
$ 764,169 $ 72,171
Feb 20, 10 PM $ 0.000733
+7.63%
$ 733,379 $ 71,592
Feb 20, 9 PM $ 0.00068
-5.08%
$ 679,615 $ 78,771
Feb 20, 8 PM $ 0.000722
+1.76%
$ 721,911 $ 83,040
Feb 20, 7 PM $ 0.000718
-2.85%
$ 717,503 $ 83,951
Feb 20, 6 PM $ 0.00074
+2.23%
$ 740,054 $ 82,226
Feb 20, 5 PM $ 0.000716
-1.30%
$ 716,171 $ 82,574
Feb 20, 4 PM $ 0.000724
+0.73%
$ 724,422 $ 82,423
Feb 20, 3 PM $ 0.000717
+5.49%
$ 716,710 $ 83,771
Feb 20, 2 PM $ 0.000679
+2.32%
$ 679,456 $ 82,873
Feb 20, 1 PM $ 0.000661
-7.06%
$ 660,727 $ 80,611
Feb 20, 12 PM $ 0.000715
-1.94%
$ 714,778 $ 69,076
Feb 20, 11 AM $ 0.000729
-2.27%
$ 728,948 $ 79,393
Feb 20, 10 AM $ 0.000749
-2.09%
$ 749,232 $ 82,025
Feb 20, 9 AM $ 0.000768
+0.69%
$ 767,654 $ 81,198
Feb 20, 8 AM $ 0.000762
-0.13%
$ 762,099 $ 79,819
Feb 20, 7 AM $ 0.000762
+2.17%
$ 762,442 $ 79,512
Feb 20, 6 AM $ 0.000746
+3.10%
$ 746,278 $ 78,698
Feb 20, 5 AM $ 0.000724
-0.63%
$ 724,480 $ 77,920
Feb 20, 4 AM $ 0.000699
-6.22%
$ 699,037 $ 73,323
Feb 20, 3 AM $ 0.000746
+0.28%
$ 745,745 $ 72,034
Feb 20, 2 AM $ 0.000742
+1.03%
$ 742,207 $ 71,845
Feb 20, 1 AM $ 0.000734
-2.85%
$ 733,819 $ 72,833
Feb 20, 12 AM $ 0.000758
+4.29%
$ 757,589 $ 70,993
Feb 19, 11 PM $ 0.000726
-5.56%
$ 726,360 $ 67,132
Feb 19, 10 PM $ 0.000769
+0.49%
$ 769,315 $ 61,579