HYPERSKIDS Historical Data

HYPERSKIDS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00077
+1.88%
$ 770,256 $ 53,062
Feb 19, 8 PM $ 0.000752
+3.91%
$ 751,891 $ 47,426
Feb 19, 7 PM $ 0.000724
+2.94%
$ 724,312 $ 43,399
Feb 19, 6 PM $ 0.000708
+1.15%
$ 708,329 $ 42,045
Feb 19, 5 PM $ 0.000701
-2.78%
$ 700,566 $ 40,007
Feb 19, 4 PM $ 0.000721
+2.51%
$ 721,209 $ 42,506
Feb 19, 3 PM $ 0.000699
+2.17%
$ 699,088 $ 44,715
Feb 19, 2 PM $ 0.000683
-1.64%
$ 683,439 $ 53,153
Feb 19, 1 PM $ 0.000694
-2.98%
$ 694,586 $ 56,583
Feb 19, 12 PM $ 0.000715
+8.80%
$ 715,220 $ 59,624
Feb 19, 11 AM $ 0.000673
+10.04%
$ 672,837 $ 52,250
Feb 19, 10 AM $ 0.000605
-0.10%
$ 604,513 $ 54,993
Feb 19, 9 AM $ 0.000606
+1.43%
$ 605,633 $ 56,624
Feb 19, 8 AM $ 0.000598
+0.74%
$ 598,442 $ 56,812
Feb 19, 7 AM $ 0.000594
-0.44%
$ 593,684 $ 58,003
Feb 19, 6 AM $ 0.000596
+1.60%
$ 596,139 $ 58,087
Feb 19, 5 AM $ 0.000585
-0.62%
$ 585,410 $ 57,307
Feb 19, 4 AM $ 0.000589
-0.21%
$ 589,082 $ 59,176
Feb 19, 3 AM $ 0.00059
-0.31%
$ 590,419 $ 59,729
Feb 19, 2 AM $ 0.000594
+2.63%
$ 594,192 $ 61,790
Feb 19, 1 AM $ 0.000579
+0.93%
$ 579,024 $ 65,145
Feb 19, 12 AM $ 0.000574
+0.13%
$ 573,694 $ 71,313
Feb 18, 11 PM $ 0.000573
+2.35%
$ 572,603 $ 82,770
Feb 18, 10 PM $ 0.000559
-1.95%
$ 559,268 $ 82,693
Feb 18, 9 PM $ 0.00057
+6.83%
$ 569,621 $ 81,805
Feb 18, 8 PM $ 0.000533
-4.08%
$ 533,189 $ 80,942
Feb 18, 7 PM $ 0.000555
-6.85%
$ 555,247 $ 79,416
Feb 18, 6 PM $ 0.000596
-2.09%
$ 596,429 $ 78,405
Feb 18, 5 PM $ 0.000609
-5.25%
$ 608,704 $ 78,749
Feb 18, 4 PM $ 0.000643
-2.12%
$ 643,329 $ 76,286
Feb 18, 3 PM $ 0.000659
-4.87%
$ 658,934 $ 72,929
Feb 18, 2 PM $ 0.000692
+20.64%
$ 692,433 $ 62,189
Feb 18, 1 PM $ 0.000575
+1.53%
$ 575,351 $ 56,259
Feb 18, 12 PM $ 0.000568
+8.51%
$ 567,384 $ 53,884
Feb 18, 11 AM $ 0.000526
+3.85%
$ 525,715 $ 48,805
Feb 18, 10 AM $ 0.00044
+10.62%
$ 439,817 $ 42,359
Feb 18, 9 AM $ 0.000398
+1.36%
$ 397,545 $ 40,964
Feb 18, 8 AM $ 0.000391
+1.61%
$ 391,214 $ 40,863
Feb 18, 7 AM $ 0.000384
+1.00%
$ 383,881 $ 39,591
Feb 18, 6 AM $ 0.00038
-1.52%
$ 380,310 $ 39,448
Feb 18, 5 AM $ 0.000386
-2.24%
$ 386,136 $ 39,184
Feb 18, 4 AM $ 0.000395
+3.52%
$ 395,041 $ 38,353
Feb 18, 3 AM $ 0.000381
+2.63%
$ 381,425 $ 37,843
Feb 18, 2 AM $ 0.000372
-6.10%
$ 372,461 $ 35,348
Feb 18, 1 AM $ 0.000397
-4.96%
$ 397,402 $ 43,255
Feb 18, 12 AM $ 0.000415
-2.35%
$ 414,633 $ 38,154
Feb 17, 11 PM $ 0.000471
-0.72%
$ 471,049 $ 34,857
Feb 17, 10 PM $ 0.000474
+1.50%
$ 474,109 $ 37,154
Feb 17, 9 PM $ 0.000466
-3.17%
$ 466,220 $ 41,612
Feb 17, 8 PM $ 0.000483
-0.88%
$ 483,204 $ 40,804