HYPERSKIDS Historical Data

HYPERSKIDS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000487
+0.61%
$ 487,432 $ 42,789
Feb 17, 6 PM $ 0.000484
+0.31%
$ 484,304 $ 44,049
Feb 17, 5 PM $ 0.000483
-0.91%
$ 482,710 $ 46,635
Feb 17, 4 PM $ 0.000487
-1.40%
$ 487,068 $ 47,737
Feb 17, 3 PM $ 0.000494
-1.03%
$ 493,801 $ 46,508
Feb 17, 2 PM $ 0.000498
-1.77%
$ 498,985 $ 46,519
Feb 17, 1 PM $ 0.000507
+0.42%
$ 506,660 $ 48,779
Feb 17, 12 PM $ 0.000506
+1.26%
$ 505,535 $ 51,582
Feb 17, 11 AM $ 0.000499
-0.24%
$ 499,069 $ 50,776
Feb 17, 10 AM $ 0.0005
-0.86%
$ 499,925 $ 52,330
Feb 17, 9 AM $ 0.000504
-0.72%
$ 503,667 $ 54,189
Feb 17, 8 AM $ 0.000507
-0.62%
$ 507,347 $ 54,280
Feb 17, 7 AM $ 0.000511
-0.70%
$ 510,583 $ 54,037
Feb 17, 6 AM $ 0.000514
+0.55%
$ 514,276 $ 54,419
Feb 17, 5 AM $ 0.000512
-1.37%
$ 511,509 $ 55,043
Feb 17, 4 AM $ 0.000519
-4.33%
$ 518,598 $ 54,773
Feb 17, 3 AM $ 0.000542
-2.37%
$ 541,990 $ 55,143
Feb 17, 2 AM $ 0.000555
+18.45%
$ 554,882 $ 56,827
Feb 17, 1 AM $ 0.000486
+0.95%
$ 486,404 $ 49,222
Feb 17, 12 AM $ 0.000482
+1.66%
$ 481,831 $ 49,985
Feb 16, 11 PM $ 0.000475
-4.05%
$ 510,247 $ 45,584
Feb 16, 10 PM $ 0.000499
-2.87%
$ 498,700 $ 41,848
Feb 16, 9 PM $ 0.000512
-2.07%
$ 511,644 $ 36,389
Feb 16, 8 PM $ 0.000522
-0.78%
$ 521,843 $ 34,196
Feb 16, 7 PM $ 0.000529
-3.27%
$ 529,075 $ 31,685
Feb 16, 6 PM $ 0.000545
+7.26%
$ 545,330 $ 31,401
Feb 16, 5 PM $ 0.000507
-0.26%
$ 507,385 $ 28,580
Feb 16, 4 PM $ 0.00051
+0.48%
$ 509,914 $ 27,722
Feb 16, 3 PM $ 0.000507
-1.41%
$ 507,094 $ 27,189
Feb 16, 2 PM $ 0.000515
-3.81%
$ 515,356 $ 27,884
Feb 16, 1 PM $ 0.000542
-6.10%
$ 541,675 $ 27,316
Feb 16, 12 PM $ 0.000578
+5.42%
$ 577,547 $ 25,141
Feb 16, 11 AM $ 0.000547
+0.31%
$ 546,544 $ 24,310
Feb 16, 10 AM $ 0.000545
+5.30%
$ 544,767 $ 24,164
Feb 16, 9 AM $ 0.000518
+0.44%
$ 516,148 $ 22,629
Feb 16, 8 AM $ 0.000516
+0.07%
$ 515,287 $ 22,231
Feb 16, 7 AM $ 0.000515
-0.30%
$ 515,399 $ 22,358
Feb 16, 6 AM $ 0.000517
-2.46%
$ 517,004 $ 22,077
Feb 16, 5 AM $ 0.000534
-1.57%
$ 536,649 $ 21,538
Feb 16, 4 AM $ 0.000541
+0.72%
$ 541,027 $ 21,544
Feb 16, 3 AM $ 0.000541
-1.32%
$ 540,825 $ 21,354
Feb 16, 2 AM $ 0.000548
-0.37%
$ 548,407 $ 20,210
Feb 16, 1 AM $ 0.000554
+1.08%
$ 554,383 $ 17,214
Feb 16, 12 AM $ 0.000548
-1.75%
$ 548,486 $ 14,460
Feb 15, 11 PM $ 0.000546
-7.84%
$ 549,364 $ 11,922
Feb 15, 10 PM $ 0.000596
+0.11%
$ 595,969 $ 10,031
Feb 15, 9 PM $ 0.000595
+0.59%
$ 595,239 $ 10,322
Feb 15, 8 PM $ 0.000592
-0.55%
$ 592,127 $ 10,328
Feb 15, 7 PM $ 0.000595
+1.03%
$ 595,612 $ 10,245
Feb 15, 6 PM $ 0.00059
+1.18%
$ 590,324 $ 10,020