HYPERSKIDS Historical Data

HYPERSKIDS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000585
+0.21%
$ 585,127 $ 9,775
Feb 15, 4 PM $ 0.000583
+1.74%
$ 583,442 $ 9,165
Feb 15, 3 PM $ 0.000569
-1.52%
$ 569,062 $ 8,754
Feb 15, 2 PM $ 0.000579
-1.43%
$ 579,554 $ 9,669
Feb 15, 1 PM $ 0.000588
-1.48%
$ 588,975 $ 10,589
Feb 15, 12 PM $ 0.0006
-1.40%
$ 600,429 $ 12,802
Feb 15, 11 AM $ 0.00061
-1.51%
$ 609,526 $ 13,833
Feb 15, 10 AM $ 0.000619
+2.24%
$ 618,911 $ 14,200
Feb 15, 9 AM $ 0.000606
+0.26%
$ 605,418 $ 14,423
Feb 15, 8 AM $ 0.000604
-0.84%
$ 604,505 $ 16,680
Feb 15, 7 AM $ 0.000608
+0.64%
$ 608,178 $ 16,916
Feb 15, 6 AM $ 0.000605
+0.33%
$ 606,348 $ 16,836
Feb 15, 5 AM $ 0.000603
+2.20%
$ 603,048 $ 16,887
Feb 15, 4 AM $ 0.00059
+0.95%
$ 589,334 $ 16,364
Feb 15, 3 AM $ 0.000583
+0.65%
$ 582,831 $ 16,074
Feb 15, 2 AM $ 0.000579
-0.42%
$ 578,702 $ 15,974
Feb 15, 1 AM $ 0.000585
-0.21%
$ 584,487 $ 16,309
Feb 15, 12 AM $ 0.000586
-0.18%
$ 586,030 $ 17,066
Feb 14, 11 PM $ 0.000587
-1.22%
$ 587,216 $ 18,595
Feb 14, 10 PM $ 0.000595
-0.09%
$ 594,945 $ 20,686
Feb 14, 9 PM $ 0.000595
-0.34%
$ 595,097 $ 22,631
Feb 14, 8 PM $ 0.000597
-0.21%
$ 596,800 $ 27,255
Feb 14, 7 PM $ 0.000598
-0.34%
$ 598,074 $ 29,179
Feb 14, 6 PM $ 0.0006
-1.03%
$ 600,486 $ 29,364
Feb 14, 5 PM $ 0.000607
+1.71%
$ 606,128 $ 28,852
Feb 14, 4 PM $ 0.000598
+0.97%
$ 596,833 $ 29,266
Feb 14, 3 PM $ 0.000592
-0.52%
$ 591,796 $ 29,794
Feb 14, 2 PM $ 0.000594
-5.20%
$ 594,316 $ 30,069
Feb 14, 1 PM $ 0.000628
+5.05%
$ 628,526 $ 28,579
Feb 14, 12 PM $ 0.000581
+1.57%
$ 580,831 $ 27,685
Feb 14, 11 AM $ 0.000571
-0.93%
$ 571,364 $ 27,222
Feb 14, 10 AM $ 0.000576
-2.15%
$ 576,484 $ 25,689
Feb 14, 9 AM $ 0.000589
-3.89%
$ 589,118 $ 26,025
Feb 14, 8 AM $ 0.000619
+2.96%
$ 620,334 $ 25,893
Feb 14, 7 AM $ 0.000601
+0.14%
$ 600,716 $ 25,014
Feb 14, 6 AM $ 0.0006
-0.33%
$ 599,883 $ 24,956
Feb 14, 5 AM $ 0.000604
-0.06%
$ 603,295 $ 24,849
Feb 14, 4 AM $ 0.000604
+1.95%
$ 604,290 $ 24,830
Feb 14, 3 AM $ 0.000593
+0.01%
$ 592,832 $ 24,842
Feb 14, 2 AM $ 0.000593
-4.47%
$ 592,856 $ 26,408
Feb 14, 1 AM $ 0.000621
+0.06%
$ 620,766 $ 30,092
Feb 14, 12 AM $ 0.000623
+1.74%
$ 622,611 $ 31,967
Feb 13, 11 PM $ 0.000607
+1.23%
$ 606,662 $ 31,282
Feb 13, 10 PM $ 0.000601
-4.51%
$ 600,606 $ 29,611
Feb 13, 9 PM $ 0.000636
-1.74%
$ 635,834 $ 29,235
Feb 13, 8 PM $ 0.000647
+1.77%
$ 647,070 $ 25,454
Feb 13, 7 PM $ 0.000634
-0.74%
$ 634,366 $ 23,703
Feb 13, 6 PM $ 0.000638
+0.65%
$ 637,871 $ 23,997
Feb 13, 5 PM $ 0.000633
-0.92%
$ 633,368 $ 24,812
Feb 13, 4 PM $ 0.000639
-0.77%
$ 639,290 $ 26,761