HYPERSKIDS Historical Data

HYPERSKIDS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000644
-0.41%
$ 650,066 $ 30,875
Feb 13, 2 PM $ 0.000653
+2.64%
$ 651,034 $ 32,709
Feb 13, 1 PM $ 0.000636
-1.10%
$ 635,330 $ 33,850
Feb 13, 12 PM $ 0.000642
+0.99%
$ 642,406 $ 33,940
Feb 13, 11 AM $ 0.000639
-0.34%
$ 638,520 $ 33,275
Feb 13, 10 AM $ 0.000639
+3.08%
$ 639,315 $ 33,083
Feb 13, 9 AM $ 0.000619
+2.28%
$ 619,160 $ 32,619
Feb 13, 8 AM $ 0.000605
+0.69%
$ 604,565 $ 30,548
Feb 13, 7 AM $ 0.0006
+0.97%
$ 599,975 $ 30,444
Feb 13, 6 AM $ 0.000594
-0.50%
$ 594,147 $ 30,623
Feb 13, 5 AM $ 0.000597
-0.45%
$ 596,976 $ 31,217
Feb 13, 4 AM $ 0.0006
-1.72%
$ 599,748 $ 31,934
Feb 13, 3 AM $ 0.000611
-0.30%
$ 610,884 $ 31,926
Feb 13, 2 AM $ 0.000612
+9.11%
$ 612,218 $ 29,849
Feb 13, 1 AM $ 0.000561
+0.54%
$ 560,756 $ 25,967
Feb 13, 12 AM $ 0.000559
+1.50%
$ 558,719 $ 25,367
Feb 12, 11 PM $ 0.00055
-2.11%
$ 550,434 $ 26,147
Feb 12, 10 PM $ 0.000561
-0.92%
$ 560,870 $ 26,703
Feb 12, 9 PM $ 0.000568
+0.60%
$ 568,319 $ 25,968
Feb 12, 8 PM $ 0.000566
-0.98%
$ 565,783 $ 28,746
Feb 12, 7 PM $ 0.000573
+1.22%
$ 573,366 $ 34,929
Feb 12, 6 PM $ 0.000566
-0.28%
$ 565,844 $ 37,037
Feb 12, 5 PM $ 0.000567
-3.47%
$ 567,404 $ 37,337
Feb 12, 4 PM $ 0.00059
-6.84%
$ 589,597 $ 34,930
Feb 12, 3 PM $ 0.000632
+7.80%
$ 632,311 $ 31,252
Feb 12, 2 PM $ 0.000586
+10.94%
$ 586,007 $ 31,366
Feb 12, 1 PM $ 0.000528
-4.51%
$ 528,312 $ 29,782
Feb 12, 12 PM $ 0.000555
+0.61%
$ 554,688 $ 31,280
Feb 12, 11 AM $ 0.000551
+1.36%
$ 551,375 $ 35,090
Feb 12, 10 AM $ 0.000543
-0.02%
$ 543,016 $ 44,325
Feb 12, 9 AM $ 0.000543
+2.18%
$ 543,091 $ 45,659
Feb 12, 8 AM $ 0.000531
+0.20%
$ 530,843 $ 45,131
Feb 12, 7 AM $ 0.00053
+0.96%
$ 529,712 $ 45,530
Feb 12, 6 AM $ 0.000525
-2.82%
$ 524,670 $ 46,141
Feb 12, 5 AM $ 0.00054
-0.36%
$ 539,909 $ 45,505
Feb 12, 4 AM $ 0.000542
-1.00%
$ 542,191 $ 46,065
Feb 12, 3 AM $ 0.000547
-0.33%
$ 547,466 $ 46,652
Feb 12, 2 AM $ 0.000549
-2.35%
$ 549,206 $ 49,470
Feb 12, 1 AM $ 0.000563
+0.82%
$ 562,775 $ 53,968
Feb 12, 12 AM $ 0.000558
+2.85%
$ 557,778 $ 56,235
Feb 11, 11 PM $ 0.000544
+10.02%
$ 543,628 $ 55,758
Feb 11, 10 PM $ 0.000496
-1.46%
$ 495,960 $ 56,472
Feb 11, 9 PM $ 0.000503
+3.56%
$ 503,348 $ 57,322
Feb 11, 8 PM $ 0.000486
-5.72%
$ 486,237 $ 57,604
Feb 11, 7 PM $ 0.000514
-1.91%
$ 513,610 $ 54,331
Feb 11, 6 PM $ 0.000523
-3.26%
$ 522,677 $ 59,315
Feb 11, 5 PM $ 0.00054
-0.31%
$ 540,095 $ 120,105
Feb 11, 4 PM $ 0.000541
-0.12%
$ 541,050 $ 146,462
Feb 11, 3 PM $ 0.00054
-1.96%
$ 539,929 $ 151,579
Feb 11, 2 PM $ 0.000544
-3.22%
$ 543,751 $ 160,413