HYPERSKIDS Historical Data

HYPERSKIDS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000563
+6.14%
$ 562,803 $ 163,006
Feb 11, 12 PM $ 0.000531
+5.45%
$ 530,694 $ 162,815
Feb 11, 11 AM $ 0.000495
-8.23%
$ 495,359 $ 165,922
Feb 11, 10 AM $ 0.00054
-3.23%
$ 539,697 $ 158,693
Feb 11, 9 AM $ 0.000558
-1.74%
$ 557,626 $ 159,406
Feb 11, 8 AM $ 0.000568
+0.58%
$ 568,376 $ 159,067
Feb 11, 7 AM $ 0.000565
+0.63%
$ 565,087 $ 158,512
Feb 11, 6 AM $ 0.000559
-1.71%
$ 558,699 $ 158,782
Feb 11, 5 AM $ 0.000568
-1.28%
$ 568,125 $ 160,244
Feb 11, 4 AM $ 0.000576
-4.25%
$ 574,227 $ 160,128
Feb 11, 3 AM $ 0.000601
-0.83%
$ 601,445 $ 161,391
Feb 11, 2 AM $ 0.000598
-3.20%
$ 598,005 $ 162,433
Feb 11, 1 AM $ 0.000618
-8.72%
$ 618,830 $ 157,216
Feb 11, 12 AM $ 0.000678
+2.18%
$ 677,757 $ 157,796
Feb 10, 11 PM $ 0.000663
-1.48%
$ 663,345 $ 157,797
Feb 10, 10 PM $ 0.000674
-2.98%
$ 673,601 $ 155,275
Feb 10, 9 PM $ 0.000695
-0.38%
$ 695,366 $ 159,360
Feb 10, 8 PM $ 0.0007
+7.98%
$ 699,629 $ 157,623
Feb 10, 7 PM $ 0.000649
-0.68%
$ 648,828 $ 154,944
Feb 10, 6 PM $ 0.000652
+3.56%
$ 651,821 $ 152,283
Feb 10, 5 PM $ 0.000775
-15.56%
$ 774,593 $ 99,173
Feb 10, 4 PM $ 0.000918
-0.43%
$ 917,520 $ 66,677
Feb 10, 3 PM $ 0.000911
+0.76%
$ 909,207 $ 69,609
Feb 10, 2 PM $ 0.000902
+8.97%
$ 901,551 $ 64,930
Feb 10, 1 PM $ 0.000807
-3.06%
$ 806,950 $ 60,463
Feb 10, 12 PM $ 0.000834
+5.55%
$ 834,358 $ 57,926
Feb 10, 11 AM $ 0.000791
+4.08%
$ 791,275 $ 54,080
Feb 10, 10 AM $ 0.000757
-5.48%
$ 757,855 $ 49,919
Feb 10, 9 AM $ 0.000801
+0.08%
$ 800,563 $ 47,860
Feb 10, 8 AM $ 0.0008
+0.00%
$ 799,525 $ 49,986
Feb 10, 7 AM $ 0.0008
-1.78%
$ 799,773 $ 50,005
Feb 10, 6 AM $ 0.000821
-0.49%
$ 820,820 $ 50,241
Feb 10, 5 AM $ 0.000825
-0.84%
$ 825,034 $ 50,858
Feb 10, 4 AM $ 0.000831
+1.09%
$ 832,781 $ 51,324
Feb 10, 3 AM $ 0.000824
+0.42%
$ 823,856 $ 50,724
Feb 10, 2 AM $ 0.000821
+2.89%
$ 821,336 $ 50,999
Feb 10, 1 AM $ 0.000799
+1.78%
$ 798,824 $ 53,623
Feb 10, 12 AM $ 0.000782
-2.13%
$ 781,889 $ 48,076
Feb 9, 11 PM $ 0.000798
-0.57%
$ 797,730 $ 46,628
Feb 9, 10 PM $ 0.000799
+6.42%
$ 799,140 $ 46,079
Feb 9, 9 PM $ 0.00075
+3.89%
$ 750,203 $ 42,733
Feb 9, 8 PM $ 0.000722
+0.38%
$ 722,447 $ 40,536
Feb 9, 7 PM $ 0.000717
+0.87%
$ 717,113 $ 41,516
Feb 9, 6 PM $ 0.000713
+5.59%
$ 713,161 $ 37,532
Feb 9, 5 PM $ 0.000674
+3.35%
$ 674,224 $ 35,150
Feb 9, 4 PM $ 0.000654
-2.94%
$ 653,677 $ 32,591
Feb 9, 3 PM $ 0.000679
+7.94%
$ 678,648 $ 25,302
Feb 9, 2 PM $ 0.000629
+11.78%
$ 628,674 $ 23,641
Feb 9, 1 PM $ 0.000563
+0.64%
$ 563,367 $ 23,108
Feb 9, 12 PM $ 0.00056
+4.01%
$ 559,693 $ 23,981