HYPERSKIDS Historical Data

HYPERSKIDS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000435
+0.20%
$ 435,358 $ 45,552
Feb 7, 8 AM $ 0.000433
-0.15%
$ 433,165 $ 45,789
Feb 7, 7 AM $ 0.000433
-2.96%
$ 433,474 $ 45,838
Feb 7, 6 AM $ 0.000447
-0.24%
$ 447,331 $ 47,201
Feb 7, 5 AM $ 0.000448
+0.13%
$ 448,480 $ 47,382
Feb 7, 4 AM $ 0.000449
+0.06%
$ 449,319 $ 47,315
Feb 7, 3 AM $ 0.000449
+1.15%
$ 449,010 $ 47,269
Feb 7, 2 AM $ 0.000445
-0.03%
$ 444,911 $ 47,099
Feb 7, 1 AM $ 0.000443
-0.39%
$ 443,415 $ 47,716
Feb 7, 12 AM $ 0.000447
-3.45%
$ 446,914 $ 47,902
Feb 6, 11 PM $ 0.000463
-12.30%
$ 463,034 $ 48,984
Feb 6, 10 PM $ 0.000536
-1.44%
$ 536,147 $ 47,934
Feb 6, 9 PM $ 0.000544
+5.72%
$ 544,077 $ 46,117
Feb 6, 8 PM $ 0.000515
-2.49%
$ 515,039 $ 44,105
Feb 6, 7 PM $ 0.000474
+17.21%
$ 474,190 $ 33,743
Feb 6, 6 PM $ 0.000399
+1.49%
$ 399,072 $ 32,342
Feb 6, 5 PM $ 0.000393
+3.87%
$ 393,353 $ 35,850
Feb 6, 4 PM $ 0.000378
-2.90%
$ 378,481 $ 33,404
Feb 6, 3 PM $ 0.000392
+3.03%
$ 391,950 $ 32,520
Feb 6, 2 PM $ 0.000373
-0.66%
$ 373,284 $ 28,572
Feb 6, 1 PM $ 0.000377
+8.46%
$ 377,468 $ 26,227
Feb 6, 12 PM $ 0.000348
+0.32%
$ 347,790 $ 23,534
Feb 6, 11 AM $ 0.000346
-0.64%
$ 346,467 $ 23,232
Feb 6, 10 AM $ 0.000351
+1.17%
$ 351,405 $ 23,520
Feb 6, 9 AM $ 0.000346
+1.79%
$ 346,242 $ 23,090
Feb 6, 8 AM $ 0.000341
+0.07%
$ 340,518 $ 23,348
Feb 6, 7 AM $ 0.000339
-0.67%
$ 338,954 $ 24,030
Feb 6, 6 AM $ 0.000342
+1.21%
$ 341,834 $ 24,182
Feb 6, 5 AM $ 0.000337
+0.55%
$ 336,997 $ 24,077
Feb 6, 3 AM $ 0.000328
-0.42%
$ 328,202 $ 23,989
Feb 6, 2 AM $ 0.000331
-3.53%
$ 330,500 $ 25,001
Feb 6, 1 AM $ 0.00034
+7.35%
$ 339,816 $ 24,982
Feb 6, 12 AM $ 0.000315
-7.10%
$ 315,127 $ 23,408
Feb 5, 11 PM $ 0.00034
-1.85%
$ 339,955 $ 24,642
Feb 5, 10 PM $ 0.000344
+0.62%
$ 344,289 $ 24,469
Feb 5, 9 PM $ 0.000343
+3.60%
$ 344,126 $ 23,293
Feb 5, 8 PM $ 0.000324
-6.05%
$ 323,947 $ 22,213
Feb 5, 7 PM $ 0.000347
-4.46%
$ 347,203 $ 22,143
Feb 5, 6 PM $ 0.000356
+10.94%
$ 357,017 $ 18,532
Feb 5, 5 PM $ 0.000322
-1.94%
$ 321,842 $ 14,962
Feb 5, 4 PM $ 0.000327
+2.48%
$ 326,799 $ 19,411
Feb 5, 3 PM $ 0.0003
-5.02%
$ 299,565 $ 17,777
Feb 5, 2 PM $ 0.000316
+2.32%
$ 316,132 $ 21,216
Feb 5, 1 PM $ 0.000309
-0.71%
$ 308,532 $ 29,556
Feb 5, 12 PM $ 0.000311
+1.90%
$ 310,992 $ 30,053
Feb 5, 11 AM $ 0.000306
+0.80%
$ 305,767 $ 31,196
Feb 5, 10 AM $ 0.000304
-0.92%
$ 304,067 $ 31,043
Feb 5, 9 AM $ 0.000307
-0.31%
$ 306,636 $ 31,438
Feb 5, 8 AM $ 0.000307
-6.19%
$ 307,313 $ 30,827
Feb 5, 7 AM $ 0.000328
+0.69%
$ 327,998 $ 29,355