HYPERSKIDS Historical Data

HYPERSKIDS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000326
-1.28%
$ 325,897 $ 28,950
Feb 5, 5 AM $ 0.000331
+2.82%
$ 330,537 $ 29,092
Feb 5, 4 AM $ 0.00032
+1.31%
$ 319,795 $ 28,693
Feb 5, 3 AM $ 0.000316
-1.55%
$ 315,621 $ 28,351
Feb 5, 2 AM $ 0.000321
-6.44%
$ 320,565 $ 28,747
Feb 5, 1 AM $ 0.000342
+5.32%
$ 342,340 $ 27,839
Feb 5, 12 AM $ 0.000325
+1.31%
$ 324,697 $ 26,398
Feb 4, 11 PM $ 0.000321
-4.36%
$ 320,672 $ 26,111
Feb 4, 10 PM $ 0.000336
-0.47%
$ 335,496 $ 25,705
Feb 4, 9 PM $ 0.000337
-0.78%
$ 337,246 $ 31,831
Feb 4, 8 PM $ 0.00034
+1.13%
$ 340,035 $ 36,880
Feb 4, 7 PM $ 0.000336
+2.95%
$ 336,145 $ 42,313
Feb 4, 6 PM $ 0.000327
-0.70%
$ 327,044 $ 51,787
Feb 4, 5 PM $ 0.000332
+3.02%
$ 332,015 $ 52,057
Feb 4, 4 PM $ 0.000322
+0.14%
$ 322,382 $ 52,432
Feb 4, 3 PM $ 0.000322
+2.33%
$ 322,189 $ 56,054
Feb 4, 2 PM $ 0.000316
-13.67%
$ 315,558 $ 62,141
Feb 4, 1 PM $ 0.000367
+0.65%
$ 366,701 $ 60,516
Feb 4, 12 PM $ 0.000364
+5.99%
$ 364,330 $ 61,596
Feb 4, 11 AM $ 0.000344
+1.30%
$ 343,523 $ 60,590
Feb 4, 10 AM $ 0.000339
+0.07%
$ 338,900 $ 61,189
Feb 4, 9 AM $ 0.000339
-0.13%
$ 338,701 $ 61,214
Feb 4, 8 AM $ 0.000339
-0.54%
$ 338,864 $ 61,628
Feb 4, 7 AM $ 0.000341
-0.09%
$ 341,220 $ 62,502
Feb 4, 6 AM $ 0.000342
-0.01%
$ 342,229 $ 63,313
Feb 4, 5 AM $ 0.000344
-0.61%
$ 343,452 $ 63,389
Feb 4, 4 AM $ 0.000346
-0.50%
$ 346,402 $ 64,511
Feb 4, 3 AM $ 0.000348
+2.68%
$ 348,059 $ 68,085
Feb 4, 2 AM $ 0.000339
-2.47%
$ 339,050 $ 69,832
Feb 4, 1 AM $ 0.00035
+1.65%
$ 350,133 $ 69,864
Feb 4, 12 AM $ 0.000345
-0.54%
$ 344,737 $ 69,295
Feb 3, 11 PM $ 0.000347
-2.16%
$ 346,579 $ 69,975
Feb 3, 10 PM $ 0.000356
+8.52%
$ 355,548 $ 70,159
Feb 3, 9 PM $ 0.000328
+3.90%
$ 327,631 $ 64,224
Feb 3, 8 PM $ 0.000315
-4.05%
$ 315,046 $ 60,579
Feb 3, 7 PM $ 0.000328
-7.01%
$ 328,324 $ 53,846
Feb 3, 6 PM $ 0.000353
-12.58%
$ 353,066 $ 42,857
Feb 3, 5 PM $ 0.000404
-16.09%
$ 403,894 $ 40,678
Feb 3, 4 PM $ 0.000456
-4.33%
$ 456,155 $ 36,316
Feb 3, 3 PM $ 0.000477
+2.02%
$ 476,736 $ 31,363
Feb 3, 2 PM $ 0.000461
+27.44%
$ 460,884 $ 13,002
Feb 3, 1 PM $ 0.000362
+8.06%
$ 361,642 $ 16,409
Feb 3, 12 PM $ 0.000335
+0.19%
$ 334,727 $ 16,214
Feb 3, 11 AM $ 0.000328
+1.87%
$ 327,757 $ 16,343
Feb 3, 10 AM $ 0.000322
+0.00%
$ 321,883 $ 16,007
Feb 3, 9 AM $ 0.000322
-2.85%
$ 321,970 $ 16,009
Feb 3, 8 AM $ 0.000332
+0.30%
$ 331,732 $ 15,991
Feb 3, 7 AM $ 0.000331
+4.62%
$ 330,665 $ 15,958
Feb 3, 6 AM $ 0.000318
-2.18%
$ 318,192 $ 14,374
Feb 3, 5 AM $ 0.000325
-0.60%
$ 325,342 $ 14,067