HYPERSKIDS Historical Data

HYPERSKIDS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000296
-1.64%
$ 295,785 $ 21,624
Feb 1, 1 AM $ 0.0003
-0.99%
$ 300,011 $ 14,299
Feb 1, 12 AM $ 0.000302
+0.66%
$ 302,163 $ 14,982
Jan 31, 11 PM $ 0.0003
+1.17%
$ 300,151 $ 15,411
Jan 31, 10 PM $ 0.000304
+4.84%
$ 303,738 $ 14,281
Jan 31, 9 PM $ 0.000287
+1.59%
$ 287,377 $ 13,681
Jan 31, 8 PM $ 0.000283
-6.71%
$ 282,798 $ 13,388
Jan 31, 7 PM $ 0.000303
+1.54%
$ 302,991 $ 12,437
Jan 31, 6 PM $ 0.000301
+1.07%
$ 301,234 $ 13,812
Jan 31, 5 PM $ 0.000298
-2.86%
$ 298,185 $ 14,984
Jan 31, 4 PM $ 0.000309
+2.22%
$ 308,649 $ 14,334
Jan 31, 3 PM $ 0.000301
-3.78%
$ 301,384 $ 13,968
Jan 31, 2 PM $ 0.000313
-5.87%
$ 312,898 $ 13,365
Jan 31, 1 PM $ 0.000332
-3.12%
$ 332,109 $ 14,364
Jan 31, 12 PM $ 0.000343
-1.79%
$ 343,363 $ 14,146
Jan 31, 11 AM $ 0.000353
-0.28%
$ 352,548 $ 14,067
Jan 31, 10 AM $ 0.000354
+1.07%
$ 353,668 $ 14,491
Jan 31, 9 AM $ 0.00035
+0.49%
$ 350,139 $ 15,088
Jan 31, 8 AM $ 0.000348
-1.97%
$ 347,827 $ 15,273
Jan 31, 7 AM $ 0.000355
-0.60%
$ 354,910 $ 15,552
Jan 31, 6 AM $ 0.000357
-0.37%
$ 356,762 $ 15,662
Jan 31, 5 AM $ 0.000358
-0.14%
$ 357,974 $ 16,315
Jan 31, 4 AM $ 0.000359
+0.19%
$ 358,598 $ 16,398
Jan 31, 3 AM $ 0.000358
+4.84%
$ 358,003 $ 16,547
Jan 31, 2 AM $ 0.000341
+0.86%
$ 341,016 $ 16,314
Jan 31, 1 AM $ 0.000338
+1.05%
$ 338,053 $ 17,775
Jan 31, 12 AM $ 0.000334
-4.69%
$ 334,281 $ 19,021
Jan 30, 11 PM $ 0.00035
-1.61%
$ 350,356 $ 20,122
Jan 30, 10 PM $ 0.000353
+2.56%
$ 353,326 $ 20,724
Jan 30, 9 PM $ 0.000343
+2.52%
$ 343,305 $ 20,685
Jan 30, 8 PM $ 0.000335
+0.05%
$ 334,992 $ 21,885
Jan 30, 7 PM $ 0.000333
-0.13%
$ 333,007 $ 22,621
Jan 30, 6 PM $ 0.000333
-0.68%
$ 333,355 $ 23,069
Jan 30, 5 PM $ 0.000335
+0.80%
$ 335,477 $ 25,793
Jan 30, 4 PM $ 0.000334
+2.68%
$ 333,758 $ 30,177
Jan 30, 3 PM $ 0.000325
+3.11%
$ 324,925 $ 35,872
Jan 30, 2 PM $ 0.000315
-4.09%
$ 315,202 $ 40,678
Jan 30, 1 PM $ 0.000329
-0.84%
$ 328,594 $ 46,574
Jan 30, 12 PM $ 0.000331
-0.77%
$ 331,439 $ 61,114
Jan 30, 11 AM $ 0.000333
-0.06%
$ 333,158 $ 76,394
Jan 30, 10 AM $ 0.000333
-0.30%
$ 333,352 $ 123,395
Jan 30, 9 AM $ 0.000335
-1.05%
$ 334,816 $ 122,732
Jan 30, 8 AM $ 0.000338
-0.06%
$ 338,435 $ 126,886
Jan 30, 7 AM $ 0.000338
+1.86%
$ 338,186 $ 128,230
Jan 30, 6 AM $ 0.000332
+0.85%
$ 331,578 $ 126,734
Jan 30, 5 AM $ 0.000326
+1.12%
$ 326,267 $ 128,651
Jan 30, 4 AM $ 0.000323
+2.69%
$ 322,631 $ 128,398
Jan 30, 3 AM $ 0.000314
+3.01%
$ 313,975 $ 129,023
Jan 30, 2 AM $ 0.000305
-1.49%
$ 305,285 $ 133,006
Jan 30, 1 AM $ 0.00031
-9.43%
$ 310,128 $ 139,959