HYPERSKIDS Historical Data

HYPERSKIDS
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0000463
+0.00%
$ 46,318 $ 1,565
6:22 AM $ 0.0000463
+0.00%
$ 46,318 $ 1,565
6:17 AM $ 0.0000463
+0.00%
$ 46,309 $ 1,565
6:07 AM $ 0.0000463
+0.00%
$ 46,299 $ 1,565
5:57 AM $ 0.0000463
+0.00%
$ 46,296 $ 1,564
5:52 AM $ 0.0000462
+0.00%
$ 46,233 $ 1,564
5:47 AM $ 0.0000463
+0.00%
$ 46,255 $ 1,562
5:37 AM $ 0.0000463
+0.00%
$ 46,270 $ 1,563
5:27 AM $ 0.0000462
+0.00%
$ 46,225 $ 1,563
5:22 AM $ 0.0000464
+0.00%
$ 46,407 $ 1,562
5:17 AM $ 0.0000465
+0.00%
$ 46,492 $ 1,568
5:07 AM $ 0.0000466
+0.00%
$ 46,550 $ 1,571
4:57 AM $ 0.0000466
+0.00%
$ 46,576 $ 1,573
4:52 AM $ 0.0000465
+0.00%
$ 46,523 $ 1,574
4:47 AM $ 0.0000465
+0.00%
$ 46,527 $ 1,572
4:37 AM $ 0.0000465
+0.00%
$ 46,475 $ 1,572
4:27 AM $ 0.0000465
+0.00%
$ 46,470 $ 1,570
4:22 AM $ 0.0000464
+0.00%
$ 46,425 $ 1,570
4:17 AM $ 0.0000464
+0.00%
$ 46,396 $ 1,581
4:07 AM $ 0.0000464
+0.00%
$ 46,375 $ 1,580
3:57 AM $ 0.0000464
+0.00%
$ 46,369 $ 1,591
3:52 AM $ 0.0000464
+0.00%
$ 46,383 $ 1,591
3:47 AM $ 0.0000464
+0.00%
$ 46,362 $ 1,591
3:37 AM $ 0.0000464
+0.00%
$ 46,374 $ 1,591
3:27 AM $ 0.0000464
+0.00%
$ 46,418 $ 1,591
3:22 AM $ 0.0000464
+0.00%
$ 46,410 $ 1,593
3:17 AM $ 0.0000464
+0.00%
$ 46,402 $ 1,592
3:07 AM $ 0.0000463
+0.00%
$ 46,349 $ 1,592
2:57 AM $ 0.0000464
+0.00%
$ 46,419 $ 1,590
2:52 AM $ 0.0000465
+0.00%
$ 46,450 $ 1,593
2:47 AM $ 0.0000464
+0.00%
$ 46,408 $ 1,594
2:37 AM $ 0.0000465
+0.00%
$ 46,453 $ 1,592
2:27 AM $ 0.0000465
+0.00%
$ 46,498 $ 1,594
2:22 AM $ 0.0000466
+0.00%
$ 46,550 $ 1,595
2:17 AM $ 0.0000466
+0.00%
$ 46,587 $ 1,601
2:07 AM $ 0.0000466
+0.00%
$ 46,567 $ 1,603
1:57 AM $ 0.0000468
+0.00%
$ 46,777 $ 1,606
1:52 AM $ 0.000047
+0.00%
$ 47,024 $ 1,613
1:47 AM $ 0.0000469
+0.00%
$ 46,851 $ 1,624
1:37 AM $ 0.0000469
+0.00%
$ 46,919 $ 1,618
1:27 AM $ 0.000047
+0.00%
$ 46,992 $ 1,622
1:22 AM $ 0.0000471
+0.00%
$ 47,085 $ 1,625
1:17 AM $ 0.0000471
+0.00%
$ 47,107 $ 1,575
1:07 AM $ 0.0000473
+0.00%
$ 47,261 $ 1,529
12:57 AM $ 0.0000473
+0.00%
$ 47,284 $ 1,528
12:52 AM $ 0.0000473
+0.00%
$ 47,310 $ 1,529
12:47 AM $ 0.0000473
+0.00%
$ 47,274 $ 1,529
12:37 AM $ 0.0000473
+0.00%
$ 47,324 $ 1,528
12:27 AM $ 0.0000473
+0.00%
$ 47,292 $ 1,530
12:22 AM $ 0.0000474
+0.00%
$ 47,375 $ 1,529
Download