Unicorn Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₅151
+1.82%
$ 104,049 $ 14
Dec 27, 2024 $ 0.0₅147
-1.46%
$ 101,822 $ 36
Dec 26, 2024 $ 0.0₅149
-3.89%
$ 102,943 $ 34
Dec 25, 2024 $ 0.0₅155
-30.23%
$ 106,827 $ 126
Dec 24, 2024 $ 0.0₅222
-100.00%
$ 153,428 $ 13.44 million
Dec 23, 2024 $ 0.308
+490.88%
$ 21.23 billion $ 24.26 million
Dec 22, 2024 $ 0.0521
+434.88%
$ 3.6 billion $ 22.86 million
Dec 21, 2024 $ 0.00923
+463.55%
$ 636.92 million $ 22.14 million
Dec 20, 2024 $ 0.00155
+819.85%
$ 106.84 million $ 19.71 million
Dec 19, 2024 $ 0.000169
+4,000.93%
$ 11.65 million $ 11.65 million
Dec 18, 2024 $ 0.0₅415
-5.92%
$ 286,487 $ 58
Dec 17, 2024 $ 0.0₅439
-3.05%
$ 302,884 $ 21
Dec 16, 2024 $ 0.0₅454
+1.01%
$ 313,245 $ 100
Dec 15, 2024 $ 0.0₅448
+1.90%
$ 308,973 $ 61
Dec 14, 2024 $ 0.0₅439
-1.11%
$ 303,394 $ 109
Dec 13, 2024 $ 0.0₅444
+0.42%
$ 306,428 $ 6
Dec 12, 2024 $ 0.0₅44
+1.18%
$ 303,739 $ 86
Dec 11, 2024 $ 0.0₅436
+5.52%
$ 300,773 $ 32
Dec 10, 2024 $ 0.0₅413
-1.80%
$ 285,032 $ 163
Dec 9, 2024 $ 0.0₅422
-7.16%
$ 291,337 $ 93
Dec 8, 2024 $ 0.0₅454
-0.22%
$ 313,697 $ 149
Dec 7, 2024 $ 0.0₅456
-0.13%
$ 314,958 $ 292
Dec 6, 2024 $ 0.0₅458
+3.21%
$ -- $ 467
Download