PrismChain Historical Data

PRM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $ 0.000484
+0.00%
$ -- $ 7,063
Aug 18, 2018 $ 0.000632
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000561
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000664
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000721
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000721
+0.00%
$ -- $ 6,363
Aug 10, 2018 $ 0.000721
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000665
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00056
+0.00%
$ -- $ 7,023
Aug 5, 2018 $ 0.000742
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00074
+0.00%
$ -- $ 7,454
Jul 28, 2018 $ 0.000794
+0.00%
$ -- $ 8,018
Jul 25, 2018 $ 0.000849
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000851
+0.00%
$ -- $ 7,671
Jul 12, 2018 $ 0.000701
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000714
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000738
+0.00%
$ -- $ 6,779
Jul 7, 2018 $ 0.000721
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000725
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000724
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000727
+0.00%
$ -- $ 6,614
Jul 2, 2018 $ 0.000843
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00084
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000764
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000792
+0.00%
$ -- $ 6,097
Jun 25, 2018 $ 0.00104
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00104
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000949
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000935
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000937
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000954
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000981
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000979
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0011
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00112
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00108
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00108
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00107
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00104
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00101
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000993
+0.00%
$ -- $ 7,649
Jun 6, 2018 $ 0.000982
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000967
+0.00%
$ -- $ 7,512
Jun 3, 2018 $ 0.000977
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000973
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00112
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00101
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00104
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00128
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00125
+0.00%
$ -- $ 7,338