PrismChain Historical Data

PRM Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $ 0.00118
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00116
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00126
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00121
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00122
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00122
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00122
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00113
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0011
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0012
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00119
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00122
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00124
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00111
+0.00%
$ -- $ 8,580
May 9, 2018 $ 0.00124
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00133
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0018
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00138
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00141
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00152
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00136
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00127
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00146
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00223
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00165
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00166
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00137
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00134
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00132
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00124
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00129
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00119
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00121
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00124
+0.00%
$ -- $ 8,217
Apr 18, 2018 $ 0.00113
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00113
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00123
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00128
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00136
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00123
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00117
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0011
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00107
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00115
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00113
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00107
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00111
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0012
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00124
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00118
+0.00%
$ -- $ 7,005