BRICKTON Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅935
+0.00%
$9,445 $393
Yesterday $0.0₅935
+12.12%
$9,312 $393
Aug 24, 2026 $0.0₅808
-11.44%
$8,043 $471
Aug 23, 2026 $0.0₅926
-1.07%
$9,226 $180
Aug 22, 2026 $0.0₅932
-10.21%
$9,279 $276
Aug 21, 2026 $0.0000104
-11.96%
$10,351 $562
Aug 20, 2026 $0.0000115
+2.37%
$11,419 $218
Aug 19, 2026 $0.0000111
-6.24%
$11,049 $1,480
Aug 18, 2026 $0.0000119
-8.74%
$11,807 $847
Aug 17, 2026 $0.000013
+2.62%
$12,966 $997
Aug 16, 2026 $0.0000127
-9.48%
$12,666 $1,301
Aug 15, 2026 $0.0000145
+7.60%
$14,435 $1,332
Aug 14, 2026 $0.0000131
+1.59%
$13,080 $1,097
Aug 13, 2026 $0.0000125
-22.66%
$12,467 $2,385
Aug 12, 2026 $0.0000163
-27.85%
$16,259 $5,020
Aug 11, 2026 $0.0000202
+19.32%
$20,162 $9,427
Aug 10, 2026 $0.0000166
-12.04%
$16,535 $6,089
Aug 9, 2026 $0.0000189
-79.62%
$18,853 $15,393
Aug 8, 2026 $0.0000929
-36.88%
$93,834 $146,170
Aug 7, 2026 $0.000149
-62.03%
$146,537 $81,804
Aug 6, 2026 $0.000391
-39.63%
$392,072 $109,856
Aug 5, 2026 $0.000648
+18.96%
$632,914 $505,229
Aug 4, 2026 $0.000545
-0.32%
$544,011 $497,582
Aug 3, 2026 $0.000549
+11.47%
$548,987 $578,686
Aug 2, 2026 $0.000492
-37.07%
$509,085 $560,673
Download