Super Closed Source for Maximum Profit Historical Data

CLOSEDAI Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₅672
-0.64%
$ 67,186 $ 9,465
May 1, 2025 $ 0.0₅672
+2.77%
$ -- $ 849
Apr 30, 2025 $ 0.0₅654
-0.61%
$ 65,360 $ 1,160
Apr 27, 2025 $ 0.0₅743
-2.31%
$ 74,321 $ 74
Apr 26, 2025 $ 0.0₅753
+0.56%
$ 75,302 $ 75
Apr 25, 2025 $ 0.0₅747
+0.13%
$ 74,746 $ 623
Apr 24, 2025 $ 0.0₅7
-1.14%
$ -- $ 374
Apr 23, 2025 $ 0.0₅709
+0.05%
$ 70,870 $ 379
Apr 22, 2025 $ 0.0₅665
+9.20%
$ -- $ 67
Apr 21, 2025 $ 0.0₅608
-2.12%
$ 60,815 $ 65
Apr 20, 2025 $ 0.0₅617
-3.94%
$ 61,727 $ 184
Apr 19, 2025 $ 0.0₅644
+1.75%
$ 64,371 $ 1,164
Mar 29, 2025 $ 0.0₅507
+0.00%
$ 50,716 $ 55
Mar 8, 2025 $ 0.0₅623
+0.00%
$ -- $ 14
Mar 1, 2025 $ 0.0₅622
+0.00%
$ -- $ 1,362
Feb 22, 2025 $ 0.0₅843
+0.00%
$ -- $ 943
Feb 16, 2025 $ 0.0₅71
+0.00%
$ 71,000 $ 2
Feb 15, 2025 $ 0.0₅71
-23.96%
$ 71,000 $ 2
Feb 14, 2025 $ 0.0₅7
+0.00%
$ -- $ 84
Feb 13, 2025 $ 0.0₅7
+18.64%
$ 70,000 $ 85
Feb 11, 2025 $ 0.0₅75
+0.00%
$ -- $ 112
Feb 10, 2025 $ 0.0₅75
-16.67%
$ 75,000 $ 112
Feb 9, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 6
Feb 8, 2025 $ 0.0₅779
+0.00%
$ -- $ 8
Feb 7, 2025 $ 0.0000126
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.0000126
+0.00%
$ 126,000 $ 0
Feb 3, 2025 $ 0.0000126
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.0000126
+44.83%
$ 126,000 $ 2
Feb 1, 2025 $ 0.0₅87
+0.00%
$ 87,000 $ 3
Jan 29, 2025 $ 0.0000118
+0.67%
$ -- $ 891
Jan 28, 2025 $ 0.0000116
-13.24%
$ 115,706 $ 1,712
Jan 27, 2025 $ 0.0000132
+38.26%
$ 132,355 $ 7,043
Jan 26, 2025 $ 0.0₅956
-22.84%
$ 95,641 $ 2,281
Jan 25, 2025 $ 0.0000124
+0.96%
$ 124,102 $ 11,873
Jan 24, 2025 $ 0.0000123
-8.82%
$ 123,250 $ 19,057
Jan 23, 2025 $ 0.0000135
+6.69%
$ 135,374 $ 11,087
Jan 22, 2025 $ 0.0000127
+80.98%
$ 126,688 $ 23,999
Jan 21, 2025 $ 0.0₅7
-41.48%
$ 70,000 $ 4
Jan 20, 2025 $ 0.0000121
-6.04%
$ 120,635 $ 2,085
Jan 19, 2025 $ 0.0000128
-14.06%
$ 128,394 $ 1,234
Jan 18, 2025 $ 0.000015
-28.55%
$ 149,964 $ 8,367
Jan 17, 2025 $ 0.000021
+1.89%
$ 210,008 $ 1,260
Jan 16, 2025 $ 0.0000206
-1.18%
$ 205,620 $ 42
Jan 15, 2025 $ 0.0000212
+8.39%
$ 212,443 $ 814
Jan 14, 2025 $ 0.0000196
+0.26%
$ 196,028 $ 36
Jan 13, 2025 $ 0.0000185
-7.79%
$ 184,811 $ 11
Jan 12, 2025 $ 0.0000199
-0.79%
$ 199,496 $ 4,135
Jan 11, 2025 $ 0.0000199
-3.76%
$ 199,383 $ 1,911
Jan 9, 2025 $ 0.0000215
-0.60%
$ -- $ 1,071
Jan 8, 2025 $ 0.0000217
-7.51%
$ 216,535 $ 3,093