Super Closed Source for Maximum Profit Historical Data

CLOSEDAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000389
-28.15%
$ 3.81 million $ 3.83 million
Mar 10, 2024 $ 0.000541
-46.71%
$ 5.3 million $ 5.33 million
Mar 9, 2024 $ 0.00102
+80.74%
$ 9.94 million $ 10.73 million
Mar 8, 2024 $ 0.000519
+2.92%
$ 5.08 million $ 6.76 million
Mar 7, 2024 $ 0.000504
+50.57%
$ 4.93 million $ 4.76 million
Mar 6, 2024 $ 0.00034
+1,172.48%
$ 3.33 million $ 18 million
Mar 5, 2024 $ 0.0000188
+0.74%
$ 184,113 $ 14,741
Mar 4, 2024 $ 0.0000187
-0.45%
$ 182,780 $ 37,080
Mar 3, 2024 $ 0.0000187
+23.48%
$ 183,423 $ 170,888
Mar 2, 2024 $ 0.0000152
-46.72%
$ 148,493 $ 98,935
Mar 1, 2024 $ 0.0000285
+645.29%
$ 278,632 $ 801,810
Feb 29, 2024 $ 0.0₅383
-3.50%
$ 37,451 $ 2,170
Feb 28, 2024 $ 0.0₅525
+0.36%
$ 51,347 $ 2,092
Feb 27, 2024 $ 0.0₅522
+43.68%
$ 51,133 $ 17,862
Feb 26, 2024 $ 0.0₅363
+16.43%
$ 35,570 $ 5,691
Feb 25, 2024 $ 0.0₅312
+1.69%
$ 30,551 $ 2,576
Feb 23, 2024 $ 0.0₅354
-0.85%
$ 34,692 $ 2,556
Feb 22, 2024 $ 0.0₅358
-34.09%
$ 35,003 $ 4,635
Feb 21, 2024 $ 0.0₅543
+36.84%
$ 53,173 $ 20,004
Feb 20, 2024 $ 0.0₅397
-33.21%
$ 38,847 $ 17,766
Feb 19, 2024 $ 0.0₅594
-8.27%
$ 58,155 $ 37,165
Download