Wixlar Historical Data

WIX
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.000462
-0.98%
$-- $1
Jan 10, 2024 $0.000466
+2.90%
$2,202 $1
Feb 3, 2023 $0.000131
-0.41%
$-- $3
Feb 2, 2023 $0.000132
-1.53%
$623 $3
Oct 11, 2022 $0.000191
-0.27%
$-- $1
Oct 10, 2022 $0.000191
-0.89%
$905 $1
Aug 20, 2022 $0.00016
+1.55%
$755 $847
Aug 19, 2022 $0.000157
-26.85%
$743 $65
Aug 11, 2022 $0.000243
+1.43%
$1,149 $0
Aug 10, 2022 $0.000239
-0.14%
$1,131 $0
Aug 1, 2022 $0.000231
-0.82%
$1,091 $0
Jul 31, 2022 $0.000233
-2.03%
$1,102 $0
Jul 24, 2022 $0.000223
-1.07%
$1,056 $1
Jul 23, 2022 $0.000225
-1.78%
$1,061 $1
Jun 9, 2022 $0.000302
-0.11%
$1,427 $0
Jun 8, 2022 $0.000302
-0.07%
$1,428 $0
Jun 7, 2022 $0.000299
-4.64%
$1,411 $0
Jun 6, 2022 $0.000314
+2.51%
$1,482 $0
Jun 5, 2022 $0.0003
+0.52%
$1,418 $0
Jun 4, 2022 $0.000299
+0.36%
$1,410 $0
Jun 3, 2022 $0.000295
-3.18%
$1,393 $0
Jun 2, 2022 $0.000305
+0.74%
$1,440 $0
May 27, 2022 $0.00029
-1.03%
$1,370 $0
May 26, 2022 $0.000293
-1.00%
$1,383 $0
May 25, 2022 $0.000296
-0.27%
$1,397 $0.1
May 20, 2022 $0.000303
+0.00%
$1,433 $0
May 19, 2022 $0.000303
+3.86%
$1,433 $0
May 11, 2022 $0.000605
-2.41%
$2,859 $0.001
May 10, 2022 $0.000621
-1.58%
$2,934 $0.001
Apr 20, 2022 $0.000419
+0.95%
$1,978 $0.001
Apr 19, 2022 $0.000415
+1.69%
$1,960 $0.001
Apr 6, 2022 $0.000878
-3.65%
$4,147 $0
Apr 5, 2022 $0.000912
+98.62%
$4,310 $1
Mar 28, 2022 $0.000954
+2.73%
$4,507 $1
Mar 27, 2022 $0.000929
+4.52%
$4,390 $1
Mar 20, 2022 $0.000838
-0.61%
$3,958 $0
Mar 19, 2022 $0.000843
+0.89%
$3,981 $0
Mar 18, 2022 $0.00202
-1.19%
$9,545 $0
Mar 17, 2022 $0.00205
-17.04%
$9,668 $0
Mar 16, 2022 $0.00247
+527.25%
$11,652 $1
Mar 15, 2022 $0.000393
+0.36%
$1,858 $0.1
Mar 13, 2022 $0.000781
+1.02%
$3,687 $0
Mar 12, 2022 $0.000774
+99.59%
$3,655 $12
Mar 11, 2022 $0.000388
-49.51%
$1,832 $0
Mar 6, 2022 $0.000395
+0.27%
$1,865 $0
Mar 5, 2022 $0.000394
+0.74%
$1,861 $0
Mar 4, 2022 $0.000391
-4.23%
$1,849 $0.1
Feb 27, 2022 $0.000392
+0.17%
$1,850 $0.001
Feb 26, 2022 $0.000391
-0.47%
$1,847 $0.001
Feb 23, 2022 $0.000388
+1.43%
$1,834 $0
Download