Wixlar Historical Data

WIX
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.000462
-0.98%
$ -- $ 1
Jan 10, 2024 $ 0.000466
+2.90%
$ 2,202 $ 1
Feb 3, 2023 $ 0.000131
-0.41%
$ -- $ 3
Feb 2, 2023 $ 0.000132
-1.53%
$ 623 $ 3
Oct 11, 2022 $ 0.000191
-0.27%
$ -- $ 1
Oct 10, 2022 $ 0.000191
-0.89%
$ 905 $ 1
Aug 20, 2022 $ 0.00016
+1.55%
$ 755 $ 847
Aug 19, 2022 $ 0.000157
-26.85%
$ 743 $ 65
Aug 11, 2022 $ 0.000243
+1.43%
$ 1,149 $ 0
Aug 10, 2022 $ 0.000239
-0.14%
$ 1,131 $ 0
Aug 1, 2022 $ 0.000231
-0.82%
$ 1,091 $ 0
Jul 31, 2022 $ 0.000233
-2.03%
$ 1,102 $ 0
Jul 24, 2022 $ 0.000223
-1.07%
$ 1,056 $ 1
Jul 23, 2022 $ 0.000225
-1.78%
$ 1,061 $ 1
Jun 9, 2022 $ 0.000302
-0.11%
$ 1,427 $ 0
Jun 8, 2022 $ 0.000302
-0.07%
$ 1,428 $ 0
Jun 7, 2022 $ 0.000299
-4.64%
$ 1,411 $ 0
Jun 6, 2022 $ 0.000314
+2.51%
$ 1,482 $ 0
Jun 5, 2022 $ 0.0003
+0.52%
$ 1,418 $ 0
Jun 4, 2022 $ 0.000299
+0.36%
$ 1,410 $ 0
Jun 3, 2022 $ 0.000295
-3.18%
$ 1,393 $ 0
Jun 2, 2022 $ 0.000305
+0.74%
$ 1,440 $ 0
May 27, 2022 $ 0.00029
-1.03%
$ 1,370 $ 0
May 26, 2022 $ 0.000293
-1.00%
$ 1,383 $ 0
May 25, 2022 $ 0.000296
-0.27%
$ 1,397 $ 0.1
May 20, 2022 $ 0.000303
+0.00%
$ 1,433 $ 0
May 19, 2022 $ 0.000303
+3.86%
$ 1,433 $ 0
May 11, 2022 $ 0.000605
-2.41%
$ 2,859 $ 0.001
May 10, 2022 $ 0.000621
-1.58%
$ 2,934 $ 0.001
Apr 20, 2022 $ 0.000419
+0.95%
$ 1,978 $ 0.001
Apr 19, 2022 $ 0.000415
+1.69%
$ 1,960 $ 0.001
Apr 6, 2022 $ 0.000878
-3.65%
$ 4,147 $ 0
Apr 5, 2022 $ 0.000912
+98.62%
$ 4,310 $ 1
Mar 28, 2022 $ 0.000954
+2.73%
$ 4,507 $ 1
Mar 27, 2022 $ 0.000929
+4.52%
$ 4,390 $ 1
Mar 20, 2022 $ 0.000838
-0.61%
$ 3,958 $ 0
Mar 19, 2022 $ 0.000843
+0.89%
$ 3,981 $ 0
Mar 18, 2022 $ 0.00202
-1.19%
$ 9,545 $ 0
Mar 17, 2022 $ 0.00205
-17.04%
$ 9,668 $ 0
Mar 16, 2022 $ 0.00247
+527.25%
$ 11,652 $ 1
Mar 15, 2022 $ 0.000393
+0.36%
$ 1,858 $ 0.1
Mar 13, 2022 $ 0.000781
+1.02%
$ 3,687 $ 0
Mar 12, 2022 $ 0.000774
+99.59%
$ 3,655 $ 12
Mar 11, 2022 $ 0.000388
-49.51%
$ 1,832 $ 0
Mar 6, 2022 $ 0.000395
+0.27%
$ 1,865 $ 0
Mar 5, 2022 $ 0.000394
+0.74%
$ 1,861 $ 0
Mar 4, 2022 $ 0.000391
-4.23%
$ 1,849 $ 0.1
Feb 27, 2022 $ 0.000392
+0.17%
$ 1,850 $ 0.001
Feb 26, 2022 $ 0.000391
-0.47%
$ 1,847 $ 0.001
Feb 23, 2022 $ 0.000388
+1.43%
$ 1,834 $ 0
Download