Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wixlar Historical Data

WIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.000462
-0.98%
$-- $1
Jan 10, 2024 $0.000466
+2.90%
$2,202 $1
Feb 3, 2023 $0.000131
-0.41%
$-- $3
Feb 2, 2023 $0.000132
-1.53%
$623 $3
Oct 11, 2022 $0.000191
-0.27%
$-- $1
Oct 10, 2022 $0.000191
-0.89%
$905 $1
Aug 20, 2022 $0.00016
+1.55%
$755 $847
Aug 19, 2022 $0.000157
-26.85%
$743 $65
Aug 11, 2022 $0.000243
+1.43%
$1,149 $0
Aug 10, 2022 $0.000239
-0.14%
$1,131 $0
Aug 1, 2022 $0.000231
-0.82%
$1,091 $0
Jul 31, 2022 $0.000233
-2.03%
$1,102 $0
Jul 24, 2022 $0.000223
-1.07%
$1,056 $1
Jul 23, 2022 $0.000225
-1.78%
$1,061 $1
Jun 9, 2022 $0.000302
-0.11%
$1,427 $0
Jun 8, 2022 $0.000302
-0.07%
$1,428 $0
Jun 7, 2022 $0.000299
-4.64%
$1,411 $0
Jun 6, 2022 $0.000314
+2.51%
$1,482 $0
Jun 5, 2022 $0.0003
+0.52%
$1,418 $0
Jun 4, 2022 $0.000299
+0.36%
$1,410 $0
Jun 3, 2022 $0.000295
-3.18%
$1,393 $0
Jun 2, 2022 $0.000305
+0.74%
$1,440 $0
May 27, 2022 $0.00029
-1.03%
$1,370 $0
May 26, 2022 $0.000293
-1.00%
$1,383 $0
May 25, 2022 $0.000296
-0.27%
$1,397 $0.1
May 20, 2022 $0.000303
+0.00%
$1,433 $0
May 19, 2022 $0.000303
+3.86%
$1,433 $0
May 11, 2022 $0.000605
-2.41%
$2,859 $0.001
May 10, 2022 $0.000621
-1.58%
$2,934 $0.001
Apr 20, 2022 $0.000419
+0.95%
$1,978 $0.001
Apr 19, 2022 $0.000415
+1.69%
$1,960 $0.001
Apr 6, 2022 $0.000878
-3.65%
$4,147 $0
Apr 5, 2022 $0.000912
+98.62%
$4,310 $1
Mar 28, 2022 $0.000954
+2.73%
$4,507 $1
Mar 27, 2022 $0.000929
+4.52%
$4,390 $1
Mar 20, 2022 $0.000838
-0.61%
$3,958 $0
Mar 19, 2022 $0.000843
+0.89%
$3,981 $0
Mar 18, 2022 $0.00202
-1.19%
$9,545 $0
Mar 17, 2022 $0.00205
-17.04%
$9,668 $0
Mar 16, 2022 $0.00247
+527.25%
$11,652 $1
Mar 15, 2022 $0.000393
+0.36%
$1,858 $0.1
Mar 13, 2022 $0.000781
+1.02%
$3,687 $0
Mar 12, 2022 $0.000774
+99.59%
$3,655 $12
Mar 11, 2022 $0.000388
-49.51%
$1,832 $0
Mar 6, 2022 $0.000395
+0.27%
$1,865 $0
Mar 5, 2022 $0.000394
+0.74%
$1,861 $0
Mar 4, 2022 $0.000391
-4.23%
$1,849 $0.1
Feb 27, 2022 $0.000392
+0.17%
$1,850 $0.001
Feb 26, 2022 $0.000391
-0.47%
$1,847 $0.001
Feb 23, 2022 $0.000388
+1.43%
$1,834 $0
Download