Wixlar Historical Data

WIX
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.000462
+1.90%
$ -- $ 1
Feb 2023 $ 0.000131
-1.88%
$ -- $ 7
Oct 2022 $ 0.000191
-1.33%
$ -- $ 2
Aug 2022 $ 0.00016
-31.34%
$ -- $ 912
Jul 2022 $ 0.000233
+1.99%
$ -- $ 2
Jun 2022 $ 0.000302
-0.17%
$ -- $ 0
May 2022 $ 0.00029
-54.05%
$ -- $ 0
Apr 2022 $ 0.000419
-8.86%
$ -- $ 1
Mar 2022 $ 0.000954
+133.47%
$ -- $ 16
Feb 2022 $ 0.000392
-68.46%
$ -- $ 3
Jan 2022 $ 0.00228
+168.69%
$ -- $ 2
Dec 2021 $ 0.000943
-46.13%
$ -- $ 9
Nov 2021 $ 0.00175
-43.00%
$ -- $ 12
Oct 2021 $ 0.00126
+13.62%
$ -- $ 13
Sep 2021 $ 0.00111
-40.92%
$ -- $ 9
Aug 2021 $ 0.00189
-27.98%
$ -- $ 154
Jul 2021 $ 0.000885
+8.54%
$ -- $ 2,055
Jun 2021 $ 0.00131
-54.71%
$ -- $ 597
May 2021 $ 0.00285
-15.57%
$ -- $ 332
Apr 2021 $ 0.00422
-52.24%
$ -- $ 7,468
Mar 2021 $ 0.00735
-14.94%
$ -- $ 36,698
Feb 2021 $ 0.00864
-3.17%
$ -- $ 66,488
Jan 2021 $ 0.0129
+5.74%
$ -- $ 123,577
Dec 2020 $ 0.0122
+60.50%
$ -- $ 119,541
Nov 2020 $ 0.00721
+20.11%
$ -- $ 104,849
Oct 2020 $ 0.00601
+29.54%
$ -- $ 97,912
Sep 2020 $ 0.00464
-19.72%
$ -- $ 145,218
Aug 2020 $ 0.00578
+18.28%
$ -- $ 176,614
Jul 2020 $ 0.00488
-8.99%
$ -- $ 187,973
Jun 2020 $ 0.00537
+37.98%
$ -- $ 254,103
May 2020 $ 0.00389
+33.40%
$ -- $ 374,264
Apr 2020 $ 0.00291
+50.35%
$ -- $ 223,678
Mar 2020 $ 0.00194
+28.52%
$ -- $ 13,296
Feb 2020 $ 0.00151
-57.47%
$ 7,140 $ 158,262
Jan 2020 $ 0.00355
+89.43%
$ -- $ 473,217
Dec 2019 $ 0.00188
-56.31%
$ -- $ 440,059
Nov 2019 $ 0.00429
-73.36%
$ -- $ 258,404
Oct 2019 $ 0.0161
+32.71%
$ -- $ 3.06 million
Sep 2019 $ 0.0121
-50.32%
$ -- $ 12.74 million
Aug 2019 $ 0.0244
+201.82%
$ -- $ 10.51 million
Jul 2019 $ 0.0081
-27.50%
$ -- $ 7.28 million
Jun 2019 $ 0.0112
-10.99%
$ -- $ 8.43 million
May 2019 $ 0.0125
-47.88%
$ -- $ 7.39 million
Apr 2019 $ 0.0241
+87.51%
$ -- $ 1.39 million
Mar 2019 $ 0.0128
-10.00%
$ -- $ 274,752
Feb 2019 $ 0.0143
-4.34%
$ -- $ 232,753
Jan 2019 $ 0.0149
-40.50%
$ -- $ 316,724
Dec 2018 $ 0.0237
-40.56%
$ -- $ 43,823
Nov 2018 $ 0.0399
-5.35%
$ 188,498 $ 166,446
Oct 2018 $ 0.042
+29.63%
$ -- $ 168,479
Download