Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wixlar Historical Data

WIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2020 $0.00432
-4.31%
$20,418 $6,050
Jul 10, 2020 $0.00452
+20.67%
$21,336 $7,903
Jul 9, 2020 $0.00374
-5.53%
$17,681 $10,331
Jul 8, 2020 $0.00396
+2.87%
$18,715 $4,975
Jul 7, 2020 $0.00527
-3.15%
$24,881 $1,277
Jul 6, 2020 $0.00544
+147.78%
$25,690 $1,444
Jul 5, 2020 $0.00219
-44.17%
$10,366 $70
Jul 4, 2020 $0.00393
-5.00%
$18,562 $5,065
Jul 3, 2020 $0.00414
+9.65%
$19,537 $4,273
Jul 2, 2020 $0.00377
-9.04%
$17,817 $5,112
Jul 1, 2020 $0.00414
-22.76%
$19,581 $13,533
Jun 30, 2020 $0.00537
+21.19%
$25,360 $2,034
Jun 29, 2020 $0.00443
-2.69%
$20,931 $5,521
Jun 28, 2020 $0.00455
+35.45%
$21,499 $6,203
Jun 27, 2020 $0.00336
-11.20%
$15,873 $4,167
Jun 26, 2020 $0.00378
+2.72%
$17,873 $5,905
Jun 25, 2020 $0.00368
-3.56%
$17,404 $6,168
Jun 24, 2020 $0.00382
-6.86%
$18,046 $5,673
Jun 23, 2020 $0.0041
+2.58%
$19,372 $6,628
Jun 22, 2020 $0.004
-2.95%
$18,886 $7,589
Jun 21, 2020 $0.00412
+4.64%
$19,454 $5,938
Jun 20, 2020 $0.00394
+8.81%
$18,593 $6,678
Jun 19, 2020 $0.00361
-2.27%
$17,076 $6,589
Jun 18, 2020 $0.0037
-2.17%
$17,475 $6,116
Jun 17, 2020 $0.00378
-3.59%
$17,865 $6,633
Jun 16, 2020 $0.00392
+66.34%
$18,527 $13,340
Jun 15, 2020 $0.00236
-50.60%
$11,139 $12
Jun 14, 2020 $0.00477
+37.23%
$22,554 $1,473
Jun 13, 2020 $0.00348
-5.71%
$16,434 $10,799
Jun 12, 2020 $0.00369
+1.50%
$17,425 $4,776
Jun 11, 2020 $0.00364
-6.40%
$17,174 $12,546
Jun 10, 2020 $0.00388
-0.44%
$18,344 $12,910
Jun 9, 2020 $0.0039
+3.19%
$18,423 $12,724
Jun 8, 2020 $0.00378
-5.47%
$17,860 $15,632
Jun 7, 2020 $0.004
+3.27%
$18,888 $14,395
Jun 6, 2020 $0.00387
-1.53%
$18,291 $14,471
Jun 5, 2020 $0.00393
-3.96%
$18,577 $12,560
Jun 4, 2020 $0.0041
+30.99%
$19,348 $13,047
Jun 3, 2020 $0.00313
-11.09%
$14,771 $12,492
Jun 2, 2020 $0.00352
-3.07%
$16,608 $9,810
Jun 1, 2020 $0.00363
-6.77%
$17,135 $11,276
May 31, 2020 $0.00389
+6.56%
$18,386 $11,236
May 30, 2020 $0.00365
+0.66%
$17,248 $4,586
May 29, 2020 $0.00363
-1.14%
$17,132 $8,580
May 28, 2020 $0.00367
-0.10%
$17,317 $9,911
May 27, 2020 $0.00367
+13.03%
$17,328 $9,981
May 26, 2020 $0.00324
-11.67%
$15,330 $11,661
May 25, 2020 $0.00367
+7.78%
$17,357 $10,521
May 24, 2020 $0.00342
-7.56%
$16,138 $9,839
May 23, 2020 $0.0037
-3.99%
$17,460 $12,426