Wixlar Historical Data

WIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00207
+1.03%
$ 9,802 $ 2,948
Apr 1, 2020 $ 0.00205
+5.93%
$ 9,701 $ 3,704
Mar 31, 2020 $ 0.00194
-11.24%
$ 9,167 $ 3,000
Mar 30, 2020 $ 0.00219
+85.05%
$ 10,334 $ 3,357
Mar 29, 2020 $ 0.00118
-29.14%
$ 5,589 $ 0
Mar 28, 2020 $ 0.00167
+30.62%
$ 7,887 $ 1
Mar 27, 2020 $ 0.00128
-14.27%
$ 6,037 $ 0
Mar 26, 2020 $ 0.00149
-22.90%
$ 7,042 $ 0
Mar 25, 2020 $ 0.00193
+42.91%
$ 9,135 $ 11
Mar 24, 2020 $ 0.00135
+19.05%
$ 6,391 $ 0
Mar 23, 2020 $ 0.00114
+25.25%
$ 5,370 $ 2
Mar 22, 2020 $ 0.000908
-5.43%
$ 4,288 $ 1
Mar 21, 2020 $ 0.000959
-0.75%
$ 4,531 $ 1
Mar 20, 2020 $ 0.000966
+1.22%
$ 4,563 $ 1
Mar 19, 2020 $ 0.000954
-40.34%
$ 4,508 $ 1
Mar 18, 2020 $ 0.0016
+66.21%
$ 7,556 $ 7
Mar 17, 2020 $ 0.000965
+7.00%
$ 4,559 $ 2
Mar 16, 2020 $ 0.000901
+5.20%
$ 4,254 $ 2
Mar 15, 2020 $ 0.000857
+10.03%
$ 4,046 $ 1
Mar 14, 2020 $ 0.000779
-24.35%
$ 3,681 $ 1
Mar 13, 2020 $ 0.00103
-0.88%
$ 4,845 $ 4
Mar 12, 2020 $ 0.00103
-39.45%
$ 4,888 $ 5
Mar 11, 2020 $ 0.00171
+19.94%
$ 8,074 $ 8
Mar 10, 2020 $ 0.00142
-0.89%
$ 6,731 $ 4
Mar 9, 2020 $ 0.00144
-60.86%
$ 6,790 $ 4
Mar 8, 2020 $ 0.00367
-13.96%
$ 17,347 $ 3,226
Mar 7, 2020 $ 0.00427
+141.30%
$ 20,158 $ 3,569
Mar 6, 2020 $ 0.00177
-0.28%
$ 8,354 $ 4
Mar 5, 2020 $ 0.00177
+4.37%
$ 8,374 $ 4
Mar 4, 2020 $ 0.0017
-0.17%
$ 8,020 $ 4
Mar 3, 2020 $ 0.0017
+6.86%
$ 8,035 $ 4
Mar 2, 2020 $ 0.00159
-21.14%
$ 7,517 $ 17
Mar 1, 2020 $ 0.00202
+33.69%
$ 9,536 $ 54
Feb 29, 2020 $ 0.00151
-11.90%
$ 7,140 $ 16
Feb 28, 2020 $ 0.00172
+10.53%
$ 8,109 $ 21
Feb 27, 2020 $ 0.00155
-1.08%
$ 7,322 $ 16
Feb 26, 2020 $ 0.00157
-14.86%
$ 7,403 $ 16
Feb 25, 2020 $ 0.00184
-5.06%
$ 8,706 $ 4
Feb 24, 2020 $ 0.00194
-9.33%
$ 9,173 $ 4
Feb 23, 2020 $ 0.00214
-52.39%
$ 10,115 $ 5
Feb 22, 2020 $ 0.0045
+10.93%
$ 21,242 $ 3,886
Feb 21, 2020 $ 0.00405
+60.43%
$ 19,148 $ 4,709
Feb 20, 2020 $ 0.00253
-0.03%
$ 11,941 $ 975
Feb 19, 2020 $ 0.00253
+23.88%
$ 11,950 $ 974
Feb 18, 2020 $ 0.00204
-54.30%
$ 9,643 $ 4
Feb 17, 2020 $ 0.00447
-2.28%
$ 21,108 $ 1,371
Feb 16, 2020 $ 0.00458
+0.45%
$ 21,616 $ 1,407
Feb 15, 2020 $ 0.00455
+31.71%
$ 21,517 $ 1,397
Feb 14, 2020 $ 0.00346
-8.78%
$ 16,338 $ 5,811
Feb 13, 2020 $ 0.00379
-2.48%
$ 17,909 $ 2,450