Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wixlar Historical Data

WIX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2020 $0.00389
+0.73%
$18,372 $2,875
Feb 11, 2020 $0.00386
+26.23%
$18,246 $2,745
Feb 10, 2020 $0.00306
-34.59%
$14,458 $1,453
Feb 9, 2020 $0.00468
+0.12%
$22,104 $12,974
Feb 8, 2020 $0.00468
-7.10%
$22,094 $15,673
Feb 7, 2020 $0.00504
+11.66%
$23,791 $15,937
Feb 6, 2020 $0.00451
-1.76%
$21,313 $15,722
Feb 5, 2020 $0.0046
+10.73%
$21,717 $15,523
Feb 4, 2020 $0.00415
+18.27%
$19,615 $13,325
Feb 3, 2020 $0.00351
-17.15%
$16,586 $2,485
Feb 2, 2020 $0.00424
+13.35%
$20,019 $18,296
Feb 1, 2020 $0.00374
+5.22%
$17,666 $18,186
Jan 31, 2020 $0.00355
-13.77%
$16,782 $12,773
Jan 30, 2020 $0.00412
+1.75%
$19,455 $13,937
Jan 29, 2020 $0.00405
+152.96%
$19,132 $14,455
Jan 28, 2020 $0.0016
-61.83%
$7,560 $41
Jan 27, 2020 $0.00419
+4.33%
$19,809 $6,874
Jan 26, 2020 $0.00402
+1.22%
$18,988 $6,059
Jan 25, 2020 $0.00397
-2.28%
$18,765 $6,189
Jan 24, 2020 $0.00406
+42.44%
$19,200 $6,813
Jan 23, 2020 $0.00285
+1.06%
$13,484 $7,252
Jan 22, 2020 $0.00282
-26.70%
$13,345 $7,034
Jan 21, 2020 $0.00385
+6.32%
$18,208 $15,634
Jan 20, 2020 $0.00363
-12.30%
$17,128 $15,127
Jan 19, 2020 $0.00413
-8.50%
$19,532 $14,532
Jan 18, 2020 $0.00452
-2.30%
$21,358 $21,394
Jan 17, 2020 $0.00464
+10.89%
$21,898 $21,020
Jan 16, 2020 $0.00418
-3.51%
$19,741 $21,563
Jan 15, 2020 $0.00433
-4.18%
$20,455 $19,970
Jan 14, 2020 $0.00452
+14.85%
$21,357 $21,144
Jan 13, 2020 $0.00394
-4.25%
$18,607 $20,569
Jan 12, 2020 $0.00411
+6.09%
$19,416 $20,368
Jan 11, 2020 $0.00387
-1.97%
$18,296 $22,836
Jan 10, 2020 $0.00395
+0.80%
$18,665 $21,370
Jan 9, 2020 $0.00392
-2.00%
$18,521 $22,902
Jan 8, 2020 $0.004
+0.15%
$18,907 $25,501
Jan 7, 2020 $0.004
-2.37%
$18,882 $25,791
Jan 6, 2020 $0.00409
+1.75%
$19,335 $23,410
Jan 5, 2020 $0.00402
+16.17%
$18,999 $16,915
Jan 4, 2020 $0.00346
-14.05%
$16,353 $13,450
Jan 3, 2020 $0.00403
+69.70%
$19,021 $13,037
Jan 2, 2020 $0.00237
-16.43%
$11,209 $7,647
Jan 1, 2020 $0.00284
+51.42%
$13,415 $7,613
Dec 31, 2019 $0.00188
-24.60%
$8,859 $7,492
Dec 30, 2019 $0.00249
-45.70%
$11,750 $8,281
Dec 29, 2019 $0.00458
+13.18%
$21,636 $8,829
Dec 28, 2019 $0.00405
+69.25%
$19,115 $13,452
Dec 27, 2019 $0.00239
-30.50%
$11,296 $10,935
Dec 26, 2019 $0.00344
+3.79%
$16,253 $3,071
Dec 25, 2019 $0.00331
+19.03%
$15,642 $4,068