Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wixlar Historical Data

WIX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2019 $0.00278
-3.37%
$13,139 $2
Dec 23, 2019 $0.00288
-27.90%
$13,601 $5
Dec 22, 2019 $0.00399
+61.57%
$18,858 $4,642
Dec 21, 2019 $0.00247
+19.00%
$11,675 $5
Dec 20, 2019 $0.00208
-39.66%
$9,810 $31
Dec 19, 2019 $0.00344
-5.22%
$16,263 $5
Dec 18, 2019 $0.00363
+17.27%
$17,159 $3,406
Dec 17, 2019 $0.0031
-4.45%
$14,654 $1,391
Dec 16, 2019 $0.00325
+29.63%
$15,338 $4,054
Dec 15, 2019 $0.0025
+129.78%
$11,832 $0
Dec 14, 2019 $0.00109
-66.47%
$5,150 $109
Dec 13, 2019 $0.00325
-23.34%
$15,358 $1,183
Dec 12, 2019 $0.00424
+8.42%
$20,035 $51,038
Dec 11, 2019 $0.0039
+4.35%
$18,440 $1,082
Dec 10, 2019 $0.00374
-6.49%
$17,672 $12,586
Dec 9, 2019 $0.004
-11.59%
$18,896 $53,459
Dec 8, 2019 $0.00452
+11.01%
$21,371 $53,268
Dec 7, 2019 $0.00408
-9.49%
$19,251 $9,625
Dec 6, 2019 $0.0045
-24.82%
$21,270 $35,005
Dec 5, 2019 $0.00601
+41.11%
$28,372 $55,265
Dec 4, 2019 $0.00429
-8.36%
$20,269 $54,883
Dec 3, 2019 $0.00468
+2.14%
$22,118 $33,636
Dec 2, 2019 $0.00458
-6.27%
$21,656 $3,996
Dec 1, 2019 $0.00489
+13.97%
$23,109 $5,254
Nov 30, 2019 $0.00429
-19.07%
$20,277 $3,225
Nov 29, 2019 $0.00531
+6.96%
$25,071 $5,332
Nov 28, 2019 $0.00496
-21.52%
$23,441 $4,317
Nov 27, 2019 $0.00634
+0.21%
$29,932 $5,124
Nov 26, 2019 $0.00632
+2.24%
$29,871 $8,010
Nov 25, 2019 $0.00617
+72.48%
$29,132 $5,215
Nov 24, 2019 $0.00358
-28.00%
$16,891 $102
Nov 23, 2019 $0.00497
+3.12%
$23,458 $4,517
Nov 22, 2019 $0.0048
-20.07%
$22,662 $1,780
Nov 21, 2019 $0.006
+6.77%
$28,354 $5,480
Nov 20, 2019 $0.00562
+31.49%
$26,556 $5,183
Nov 19, 2019 $0.00427
-1.99%
$20,196 $2,505
Nov 18, 2019 $0.00436
+41.65%
$20,607 $2,470
Nov 17, 2019 $0.00308
-1.41%
$14,546 $338
Nov 16, 2019 $0.00313
-68.46%
$14,778 $375
Nov 15, 2019 $0.00992
+55.04%
$46,853 $2,013
Nov 14, 2019 $0.0064
-32.93%
$30,221 $8,576
Nov 13, 2019 $0.00954
-1.73%
$45,058 $9,930
Nov 12, 2019 $0.00971
+131.05%
$45,849 $9,725
Nov 11, 2019 $0.0042
-42.62%
$19,843 $3,429
Nov 10, 2019 $0.00733
+7.48%
$34,631 $7,002
Nov 9, 2019 $0.00682
-0.08%
$32,223 $7,453
Nov 8, 2019 $0.00683
+51.63%
$32,254 $10,171
Nov 7, 2019 $0.0045
-55.65%
$21,276 $3,355
Nov 6, 2019 $0.0102
-45.12%
$47,979 $11,470
Nov 5, 2019 $0.0185
+75.58%
$87,249 $10,677