Wixlar Historical Data

WIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.000383
+3.21%
$ 1,808 $ 0
Feb 21, 2022 $ 0.000371
-68.51%
$ 1,751 $ 1
Feb 19, 2022 $ 0.00121
+0.59%
$ 5,704 $ 0
Feb 18, 2022 $ 0.0012
-1.15%
$ 5,671 $ 0
Feb 17, 2022 $ 0.00122
-53.86%
$ 5,744 $ 0
Feb 16, 2022 $ 0.00264
+492.77%
$ 12,458 $ 0
Feb 15, 2022 $ 0.000446
+2.21%
$ 2,105 $ 1
Feb 11, 2022 $ 0.0026
-0.13%
$ 12,297 $ 0
Feb 10, 2022 $ 0.00261
-2.96%
$ 12,334 $ 0
Feb 7, 2022 $ 0.00265
+4.12%
$ 12,509 $ 0.01
Feb 6, 2022 $ 0.00254
+104.91%
$ 12,016 $ 0.01
Jan 30, 2022 $ 0.00228
-0.52%
$ 10,759 $ 0.01
Jan 29, 2022 $ 0.00229
+1.18%
$ 10,812 $ 0.01
Jan 20, 2022 $ 0.00126
+0.25%
$ 5,950 $ 0
Jan 19, 2022 $ 0.00126
-1.37%
$ 5,935 $ 0
Jan 8, 2022 $ 0.00084
+0.76%
$ 3,969 $ 1
Jan 7, 2022 $ 0.000831
-1.91%
$ 3,928 $ 1
Dec 31, 2021 $ 0.000943
-0.25%
$ 4,454 $ 0
Dec 30, 2021 $ 0.000944
-1.00%
$ 4,461 $ 0
Dec 25, 2021 $ 0.00101
-0.67%
$ 4,769 $ 2
Dec 24, 2021 $ 0.00102
-0.15%
$ 4,806 $ 2
Dec 12, 2021 $ 0.00101
+1.97%
$ 4,755 $ 0
Dec 11, 2021 $ 0.000986
+1.50%
$ 4,658 $ 0.001
Dec 8, 2021 $ 0.00101
-0.27%
$ 4,768 $ 0.01
Dec 7, 2021 $ 0.00101
-0.91%
$ 4,787 $ 0.01
Dec 5, 2021 $ 0.0015
+1.49%
$ 7,086 $ 2
Dec 4, 2021 $ 0.00147
+4.39%
$ 6,953 $ 2
Dec 1, 2021 $ 0.00174
-0.84%
$ 8,198 $ 1
Nov 30, 2021 $ 0.00175
+1.49%
$ 8,277 $ 1
Nov 25, 2021 $ 0.00117
+2.27%
$ 5,545 $ 0
Nov 24, 2021 $ 0.00115
+1.45%
$ 5,412 $ 0
Nov 13, 2021 $ 0.00127
-1.03%
$ 6,007 $ 0
Nov 12, 2021 $ 0.00128
-0.92%
$ 6,067 $ 0
Nov 11, 2021 $ 0.0013
+0.09%
$ 6,127 $ 0
Nov 8, 2021 $ 0.00171
+2.93%
$ 8,078 $ 2
Nov 7, 2021 $ 0.00166
+1.31%
$ 7,837 $ 2
Nov 4, 2021 $ 0.00123
-2.24%
$ 5,809 $ 1
Nov 3, 2021 $ 0.00126
-0.32%
$ 5,945 $ 1
Nov 2, 2021 $ 0.00127
+3.87%
$ 5,981 $ 1
Nov 1, 2021 $ 0.00122
-60.30%
$ 5,766 $ 4
Oct 25, 2021 $ 0.00126
+3.66%
$ 5,963 $ 0
Oct 24, 2021 $ 0.00122
-0.72%
$ 5,751 $ 0
Oct 23, 2021 $ 0.00123
+1.00%
$ 5,791 $ 0
Oct 22, 2021 $ 0.00121
-4.16%
$ 5,736 $ 0
Oct 15, 2021 $ 0.00118
+3.22%
$ 5,589 $ 0
Oct 14, 2021 $ 0.00115
-0.60%
$ 5,418 $ 0
Oct 11, 2021 $ 0.00115
+5.27%
$ 5,429 $ 0
Oct 10, 2021 $ 0.00109
-0.84%
$ 5,169 $ 0
Oct 9, 2021 $ 0.00125
+0.39%
$ 5,912 $ 6
Oct 8, 2021 $ 0.00125
-0.37%
$ 5,886 $ 6