Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wixlar Historical Data

WIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.000383
+3.21%
$1,808 $0
Feb 21, 2022 $0.000371
-68.51%
$1,751 $1
Feb 19, 2022 $0.00121
+0.59%
$5,704 $0
Feb 18, 2022 $0.0012
-1.15%
$5,671 $0
Feb 17, 2022 $0.00122
-53.86%
$5,744 $0
Feb 16, 2022 $0.00264
+492.77%
$12,458 $0
Feb 15, 2022 $0.000446
+2.21%
$2,105 $1
Feb 11, 2022 $0.0026
-0.13%
$12,297 $0
Feb 10, 2022 $0.00261
-2.96%
$12,334 $0
Feb 7, 2022 $0.00265
+4.12%
$12,509 $0.01
Feb 6, 2022 $0.00254
+104.91%
$12,016 $0.01
Jan 30, 2022 $0.00228
-0.52%
$10,759 $0.01
Jan 29, 2022 $0.00229
+1.18%
$10,812 $0.01
Jan 20, 2022 $0.00126
+0.25%
$5,950 $0
Jan 19, 2022 $0.00126
-1.37%
$5,935 $0
Jan 8, 2022 $0.00084
+0.76%
$3,969 $1
Jan 7, 2022 $0.000831
-1.91%
$3,928 $1
Dec 31, 2021 $0.000943
-0.25%
$4,454 $0
Dec 30, 2021 $0.000944
-1.00%
$4,461 $0
Dec 25, 2021 $0.00101
-0.67%
$4,769 $2
Dec 24, 2021 $0.00102
-0.15%
$4,806 $2
Dec 12, 2021 $0.00101
+1.97%
$4,755 $0
Dec 11, 2021 $0.000986
+1.50%
$4,658 $0.001
Dec 8, 2021 $0.00101
-0.27%
$4,768 $0.01
Dec 7, 2021 $0.00101
-0.91%
$4,787 $0.01
Dec 5, 2021 $0.0015
+1.49%
$7,086 $2
Dec 4, 2021 $0.00147
+4.39%
$6,953 $2
Dec 1, 2021 $0.00174
-0.84%
$8,198 $1
Nov 30, 2021 $0.00175
+1.49%
$8,277 $1
Nov 25, 2021 $0.00117
+2.27%
$5,545 $0
Nov 24, 2021 $0.00115
+1.45%
$5,412 $0
Nov 13, 2021 $0.00127
-1.03%
$6,007 $0
Nov 12, 2021 $0.00128
-0.92%
$6,067 $0
Nov 11, 2021 $0.0013
+0.09%
$6,127 $0
Nov 8, 2021 $0.00171
+2.93%
$8,078 $2
Nov 7, 2021 $0.00166
+1.31%
$7,837 $2
Nov 4, 2021 $0.00123
-2.24%
$5,809 $1
Nov 3, 2021 $0.00126
-0.32%
$5,945 $1
Nov 2, 2021 $0.00127
+3.87%
$5,981 $1
Nov 1, 2021 $0.00122
-60.30%
$5,766 $4
Oct 25, 2021 $0.00126
+3.66%
$5,963 $0
Oct 24, 2021 $0.00122
-0.72%
$5,751 $0
Oct 23, 2021 $0.00123
+1.00%
$5,791 $0
Oct 22, 2021 $0.00121
-4.16%
$5,736 $0
Oct 15, 2021 $0.00118
+3.22%
$5,589 $0
Oct 14, 2021 $0.00115
-0.60%
$5,418 $0
Oct 11, 2021 $0.00115
+5.27%
$5,429 $0
Oct 10, 2021 $0.00109
-0.84%
$5,169 $0
Oct 9, 2021 $0.00125
+0.39%
$5,912 $6
Oct 8, 2021 $0.00125
-0.37%
$5,886 $6