Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wixlar Historical Data

WIX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2019 $0.0229
+41.97%
$108,229 $19,290
Jan 7, 2019 $0.0161
-17.20%
$76,250 $8,929
Jan 6, 2019 $0.0195
+3.35%
$92,105 $5,491
Jan 5, 2019 $0.0189
-1.23%
$89,113 $4,150
Jan 4, 2019 $0.0191
-22.05%
$90,295 $4,431
Jan 3, 2019 $0.0245
-8.63%
$115,833 $3,040
Jan 2, 2019 $0.0268
+6.94%
$126,586 $4,073
Dec 18, 2018 $0.0237
-14.65%
$111,962 $8,981
Dec 17, 2018 $0.0278
-6.54%
$131,235 $7,060
Dec 16, 2018 $0.0297
-1.66%
$140,420 $3,458
Dec 15, 2018 $0.0302
+31.38%
$142,815 $1,177
Dec 14, 2018 $0.023
-20.23%
$108,636 $885
Dec 13, 2018 $0.0288
-9.96%
$136,175 $2,146
Dec 12, 2018 $0.032
+11.66%
$151,347 $1,990
Dec 11, 2018 $0.0287
+3.14%
$135,546 $9,417
Dec 10, 2018 $0.0278
-12.55%
$131,406 $590
Dec 9, 2018 $0.0319
+32.85%
$150,530 $24
Dec 8, 2018 $0.024
-0.54%
$113,302 $455
Dec 7, 2018 $0.0241
-22.46%
$113,988 $358
Dec 6, 2018 $0.0312
-6.53%
$147,159 $792
Dec 5, 2018 $0.0333
-5.50%
$157,410 $2,193
Dec 4, 2018 $0.0353
+14.13%
$166,689 $512
Dec 3, 2018 $0.0309
-22.89%
$146,052 $2,281
Dec 2, 2018 $0.0399
+11.48%
$188,615 $467
Dec 1, 2018 $0.0358
-10.23%
$169,100 $1,034
Nov 30, 2018 $0.0399
+2.66%
$188,498 $5,161
Nov 29, 2018 $0.0332
+0.00%
$156,817 $4,089
Nov 28, 2018 $0.0318
+0.00%
$150,092 $3,750
Nov 27, 2018 $0.0331
+0.00%
$156,288 $3,926
Nov 26, 2018 $0.0334
+0.00%
$157,605 $3,820
Nov 25, 2018 $0.0405
+0.00%
$191,183 $4,292
Nov 24, 2018 $0.0389
+0.00%
$183,714 $4,307
Nov 23, 2018 $0.0358
+0.00%
$169,025 $4,525
Nov 22, 2018 $0.0327
+0.00%
$154,263 $4,500
Nov 21, 2018 $0.0341
+0.00%
$161,191 $4,634
Nov 20, 2018 $0.0373
+0.00%
$175,979 $5,282
Nov 19, 2018 $0.04
+0.00%
$188,795 $5,598
Nov 18, 2018 $0.0404
+0.00%
$190,682 $5,553
Nov 17, 2018 $0.0379
+0.00%
$179,140 $5,591
Nov 16, 2018 $0.0369
+0.00%
$-- $5,594
Nov 15, 2018 $0.0416
+0.00%
$-- $6,126
Nov 14, 2018 $0.0416
+0.00%
$-- $6,362
Nov 13, 2018 $0.0439
+0.00%
$-- $6,402
Nov 12, 2018 $0.0433
+0.00%
$-- $6,388
Nov 11, 2018 $0.0417
+0.00%
$-- $6,401
Nov 10, 2018 $0.0433
+0.00%
$-- $6,412
Nov 9, 2018 $0.044
+0.00%
$-- $6,490
Nov 8, 2018 $0.0449
+0.00%
$-- $6,532
Nov 7, 2018 $0.0415
+0.00%
$-- $6,438
Nov 6, 2018 $0.0443
+0.00%
$-- $6,440