Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wixlar Historical Data

WIX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2021 $0.0011
+6.81%
$5,187 $0
Oct 5, 2021 $0.00103
+2.08%
$4,867 $0
Oct 1, 2021 $0.00115
+3.18%
$5,415 $0
Sep 30, 2021 $0.00111
-10.87%
$5,249 $0
Sep 29, 2021 $0.00125
+0.53%
$5,889 $0
Sep 28, 2021 $0.00126
-0.44%
$5,954 $0
Sep 27, 2021 $0.00127
-3.19%
$5,989 $0
Sep 23, 2021 $0.00131
+0.11%
$6,183 $0
Sep 22, 2021 $0.00131
+3.30%
$6,179 $0
Sep 15, 2021 $0.00144
+2.25%
$6,823 $1
Sep 14, 2021 $0.00141
+1.02%
$6,665 $1
Sep 12, 2021 $0.0023
+1.92%
$10,889 $0
Sep 11, 2021 $0.00226
+67.55%
$10,675 $0
Sep 10, 2021 $0.00135
-4.49%
$6,367 $6
Sep 9, 2021 $0.00186
+1.01%
$8,807 $0
Sep 8, 2021 $0.00184
-0.59%
$8,712 $0
Sep 1, 2021 $0.00195
+3.60%
$9,205 $0
Aug 31, 2021 $0.00189
-33.07%
$8,917 $0
Aug 30, 2021 $0.00282
+16.15%
$13,332 $2
Aug 21, 2021 $0.00246
-0.20%
$11,620 $0
Aug 20, 2021 $0.00246
+1.12%
$11,638 $0
Aug 19, 2021 $0.00268
-0.48%
$12,637 $10
Aug 18, 2021 $0.00269
-0.98%
$12,709 $10
Aug 16, 2021 $0.00946
-0.92%
$44,707 $65
Aug 15, 2021 $0.00955
+580.28%
$45,110 $66
Aug 10, 2021 $0.00275
-0.39%
$12,991 $0
Aug 8, 2021 $0.00264
-1.06%
$12,472 $0
Aug 7, 2021 $0.00268
+2.13%
$12,644 $0
Jul 28, 2021 $0.000885
+8.85%
$4,183 $1,073
Jul 27, 2021 $0.000812
-63.74%
$3,837 $880
Jul 26, 2021 $0.00224
-4.10%
$10,581 $0
Jul 17, 2021 $0.00189
+0.29%
$8,933 $3
Jul 16, 2021 $0.00188
-15.06%
$8,905 $3
Jul 15, 2021 $0.00222
-3.44%
$10,474 $1
Jul 14, 2021 $0.0023
-11.39%
$10,842 $0
Jul 5, 2021 $0.00101
-4.70%
$4,768 $27
Jul 4, 2021 $0.00106
+28.56%
$5,004 $28
Jul 3, 2021 $0.000824
+0.99%
$3,892 $41
Jun 27, 2021 $0.00131
+2.27%
$6,189 $0
Jun 26, 2021 $0.00128
-30.36%
$6,051 $0
Jun 16, 2021 $0.000852
-6.92%
$4,026 $256
Jun 15, 2021 $0.000916
-67.12%
$4,326 $278
Jun 12, 2021 $0.00286
-4.06%
$13,519 $0
Jun 11, 2021 $0.00298
+0.28%
$14,087 $0
Jun 6, 2021 $0.00108
+3.54%
$5,125 $29
Jun 5, 2021 $0.00105
-0.42%
$4,947 $28
Jun 2, 2021 $0.00304
+3.58%
$14,358 $3
Jun 1, 2021 $0.00293
+1.36%
$13,852 $3
May 30, 2021 $0.00285
+0.81%
$13,478 $0
May 27, 2021 $0.00194
-0.87%
$9,188 $0