Wixlar Historical Data

WIX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.0011
+6.81%
$ 5,187 $ 0
Oct 5, 2021 $ 0.00103
+2.08%
$ 4,867 $ 0
Oct 1, 2021 $ 0.00115
+3.18%
$ 5,415 $ 0
Sep 30, 2021 $ 0.00111
-10.87%
$ 5,249 $ 0
Sep 29, 2021 $ 0.00125
+0.53%
$ 5,889 $ 0
Sep 28, 2021 $ 0.00126
-0.44%
$ 5,954 $ 0
Sep 27, 2021 $ 0.00127
-3.19%
$ 5,989 $ 0
Sep 23, 2021 $ 0.00131
+0.11%
$ 6,183 $ 0
Sep 22, 2021 $ 0.00131
+3.30%
$ 6,179 $ 0
Sep 15, 2021 $ 0.00144
+2.25%
$ 6,823 $ 1
Sep 14, 2021 $ 0.00141
+1.02%
$ 6,665 $ 1
Sep 12, 2021 $ 0.0023
+1.92%
$ 10,889 $ 0
Sep 11, 2021 $ 0.00226
+67.55%
$ 10,675 $ 0
Sep 10, 2021 $ 0.00135
-4.49%
$ 6,367 $ 6
Sep 9, 2021 $ 0.00186
+1.01%
$ 8,807 $ 0
Sep 8, 2021 $ 0.00184
-0.59%
$ 8,712 $ 0
Sep 1, 2021 $ 0.00195
+3.60%
$ 9,205 $ 0
Aug 31, 2021 $ 0.00189
-33.07%
$ 8,917 $ 0
Aug 30, 2021 $ 0.00282
+16.15%
$ 13,332 $ 2
Aug 21, 2021 $ 0.00246
-0.20%
$ 11,620 $ 0
Aug 20, 2021 $ 0.00246
+1.12%
$ 11,638 $ 0
Aug 19, 2021 $ 0.00268
-0.48%
$ 12,637 $ 10
Aug 18, 2021 $ 0.00269
-0.98%
$ 12,709 $ 10
Aug 16, 2021 $ 0.00946
-0.92%
$ 44,707 $ 65
Aug 15, 2021 $ 0.00955
+580.28%
$ 45,110 $ 66
Aug 10, 2021 $ 0.00275
-0.39%
$ 12,991 $ 0
Aug 8, 2021 $ 0.00264
-1.06%
$ 12,472 $ 0
Aug 7, 2021 $ 0.00268
+2.13%
$ 12,644 $ 0
Jul 28, 2021 $ 0.000885
+8.85%
$ 4,183 $ 1,073
Jul 27, 2021 $ 0.000812
-63.74%
$ 3,837 $ 880
Jul 26, 2021 $ 0.00224
-4.10%
$ 10,581 $ 0
Jul 17, 2021 $ 0.00189
+0.29%
$ 8,933 $ 3
Jul 16, 2021 $ 0.00188
-15.06%
$ 8,905 $ 3
Jul 15, 2021 $ 0.00222
-3.44%
$ 10,474 $ 1
Jul 14, 2021 $ 0.0023
-11.39%
$ 10,842 $ 0
Jul 5, 2021 $ 0.00101
-4.70%
$ 4,768 $ 27
Jul 4, 2021 $ 0.00106
+28.56%
$ 5,004 $ 28
Jul 3, 2021 $ 0.000824
+0.99%
$ 3,892 $ 41
Jun 27, 2021 $ 0.00131
+2.27%
$ 6,189 $ 0
Jun 26, 2021 $ 0.00128
-30.36%
$ 6,051 $ 0
Jun 16, 2021 $ 0.000852
-6.92%
$ 4,026 $ 256
Jun 15, 2021 $ 0.000916
-67.12%
$ 4,326 $ 278
Jun 12, 2021 $ 0.00286
-4.06%
$ 13,519 $ 0
Jun 11, 2021 $ 0.00298
+0.28%
$ 14,087 $ 0
Jun 6, 2021 $ 0.00108
+3.54%
$ 5,125 $ 29
Jun 5, 2021 $ 0.00105
-0.42%
$ 4,947 $ 28
Jun 2, 2021 $ 0.00304
+3.58%
$ 14,358 $ 3
Jun 1, 2021 $ 0.00293
+1.36%
$ 13,852 $ 3
May 30, 2021 $ 0.00285
+0.81%
$ 13,478 $ 0
May 27, 2021 $ 0.00194
-0.87%
$ 9,188 $ 0