Wixlar Historical Data

WIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00441
+100.89%
$ -- $ 37,916
Jun 29 $ 0.00219
-51.81%
$ -- $ 35,607
Jun 22 $ 0.00455
+10.48%
$ -- $ 42,333
Jun 15 $ 0.00412
-13.73%
$ -- $ 45,305
Jun 8 $ 0.00477
+19.37%
$ -- $ 70,860
Jun 1 $ 0.004
+2.77%
$ -- $ 88,051
May 25 $ 0.00389
+14.18%
$ -- $ 66,476
May 18 $ 0.00342
+4.61%
$ -- $ 86,094
May 11 $ 0.00327
-1.73%
$ -- $ 91,875
May 4 $ 0.00332
-0.88%
$ -- $ 89,156
Apr 27 $ 0.00335
+20.90%
$ -- $ 82,269
Apr 20 $ 0.00277
+12.91%
$ -- $ 64,341
Apr 13 $ 0.00246
+10.03%
$ -- $ 60,362
Apr 6 $ 0.00223
+1.37%
$ -- $ 37,843
Mar 30 $ 0.0022
+86.37%
$ -- $ 25,885
Mar 23 $ 0.00118
+30.35%
$ -- $ 14
Mar 16 $ 0.000908
+6.04%
$ -- $ 16
Mar 9 $ 0.000857
-76.67%
$ -- $ 28
Mar 2 $ 0.00367
+81.98%
$ -- $ 6,827
Feb 24 $ 0.00202
-5.75%
$ 9,536 $ 131
Feb 17 $ 0.00214
-53.17%
$ -- $ 11,924
Feb 10 $ 0.00458
-2.22%
$ -- $ 18,139
Feb 3 $ 0.00468
+10.41%
$ -- $ 91,640
Jan 27 $ 0.00424
+5.44%
$ -- $ 84,561
Jan 20 $ 0.00402
-2.77%
$ -- $ 64,106
Jan 13 $ 0.00413
+0.51%
$ -- $ 140,192
Jan 6 $ 0.00411
+2.18%
$ -- $ 162,180
Dec 30 $ 0.00402
-12.20%
$ -- $ 74,434
Dec 23 $ 0.00458
+14.69%
$ -- $ 40,363
Dec 16 $ 0.00399
+59.39%
$ -- $ 13,533
Dec 9 $ 0.0025
-44.64%
$ -- $ 119,457
Dec 2 $ 0.00452
-7.50%
$ -- $ 245,679
Nov 25 $ 0.00489
+36.82%
$ -- $ 36,477
Nov 18 $ 0.00358
+16.11%
$ -- $ 22,037
Nov 11 $ 0.00308
-57.94%
$ -- $ 34,387
Nov 4 $ 0.00733
-56.14%
$ -- $ 117,982
Oct 28 $ 0.0167
+1.49%
$ -- $ 120,428
Oct 21 $ 0.0165
+12.61%
$ -- $ 125,349
Oct 14 $ 0.0146
-14.90%
$ -- $ 96,690
Oct 7 $ 0.0172
+86.07%
$ -- $ 830,253
Sep 30 $ 0.00926
-17.93%
$ -- $ 2.06 million
Sep 23 $ 0.0113
-5.39%
$ -- $ 2.22 million
Sep 16 $ 0.0119
-38.36%
$ -- $ 2.78 million
Sep 9 $ 0.0194
-48.92%
$ -- $ 3.26 million
Sep 2 $ 0.0379
+66.22%
$ -- $ 3.76 million
Aug 26 $ 0.0229
+9.79%
$ -- $ 3.87 million
Aug 19 $ 0.0208
+74.94%
$ -- $ 3.37 million
Aug 12 $ 0.0119
-11.58%
$ -- $ 1.91 million
Aug 5 $ 0.0135
+50.03%
$ -- $ 1.29 million
Jul 29 $ 0.00898
+20.40%
$ -- $ 1.28 million