Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wixlar Historical Data

WIX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6 $0.00441
+100.89%
$-- $37,916
Jun 29 $0.00219
-51.81%
$-- $35,607
Jun 22 $0.00455
+10.48%
$-- $42,333
Jun 15 $0.00412
-13.73%
$-- $45,305
Jun 8 $0.00477
+19.37%
$-- $70,860
Jun 1 $0.004
+2.77%
$-- $88,051
May 25 $0.00389
+14.18%
$-- $66,476
May 18 $0.00342
+4.61%
$-- $86,094
May 11 $0.00327
-1.73%
$-- $91,875
May 4 $0.00332
-0.88%
$-- $89,156
Apr 27 $0.00335
+20.90%
$-- $82,269
Apr 20 $0.00277
+12.91%
$-- $64,341
Apr 13 $0.00246
+10.03%
$-- $60,362
Apr 6 $0.00223
+1.37%
$-- $37,843
Mar 30 $0.0022
+86.37%
$-- $25,885
Mar 23 $0.00118
+30.35%
$-- $14
Mar 16 $0.000908
+6.04%
$-- $16
Mar 9 $0.000857
-76.67%
$-- $28
Mar 2 $0.00367
+81.98%
$-- $6,827
Feb 24 $0.00202
-5.75%
$9,536 $131
Feb 17 $0.00214
-53.17%
$-- $11,924
Feb 10 $0.00458
-2.22%
$-- $18,139
Feb 3 $0.00468
+10.41%
$-- $91,640
Jan 27 $0.00424
+5.44%
$-- $84,561
Jan 20 $0.00402
-2.77%
$-- $64,106
Jan 13 $0.00413
+0.51%
$-- $140,192
Jan 6 $0.00411
+2.18%
$-- $162,180
Dec 30 $0.00402
-12.20%
$-- $74,434
Dec 23 $0.00458
+14.69%
$-- $40,363
Dec 16 $0.00399
+59.39%
$-- $13,533
Dec 9 $0.0025
-44.64%
$-- $119,457
Dec 2 $0.00452
-7.50%
$-- $245,679
Nov 25 $0.00489
+36.82%
$-- $36,477
Nov 18 $0.00358
+16.11%
$-- $22,037
Nov 11 $0.00308
-57.94%
$-- $34,387
Nov 4 $0.00733
-56.14%
$-- $117,982
Oct 28 $0.0167
+1.49%
$-- $120,428
Oct 21 $0.0165
+12.61%
$-- $125,349
Oct 14 $0.0146
-14.90%
$-- $96,690
Oct 7 $0.0172
+86.07%
$-- $830,253
Sep 30 $0.00926
-17.93%
$-- $2.06 million
Sep 23 $0.0113
-5.39%
$-- $2.22 million
Sep 16 $0.0119
-38.36%
$-- $2.78 million
Sep 9 $0.0194
-48.92%
$-- $3.26 million
Sep 2 $0.0379
+66.22%
$-- $3.76 million
Aug 26 $0.0229
+9.79%
$-- $3.87 million
Aug 19 $0.0208
+74.94%
$-- $3.37 million
Aug 12 $0.0119
-11.58%
$-- $1.91 million
Aug 5 $0.0135
+50.03%
$-- $1.29 million
Jul 29 $0.00898
+20.40%
$-- $1.28 million