Wixlar Historical Data

WIX Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00196
+0.91%
$ 9,268 $ 0
May 21, 2021 $ 0.00323
-0.59%
$ 15,275 $ 0
May 20, 2021 $ 0.00325
+2.42%
$ 15,355 $ 0
May 19, 2021 $ 0.00304
-11.88%
$ 14,360 $ 0.01
May 18, 2021 $ 0.00345
-4.04%
$ 16,299 $ 0
May 14, 2021 $ 0.00924
+3.27%
$ 43,669 $ 5
May 13, 2021 $ 0.00895
-1.89%
$ 42,268 $ 5
May 8, 2021 $ 0.00239
+3.32%
$ 11,287 $ 6
May 7, 2021 $ 0.00231
-1.97%
$ 10,924 $ 6
May 5, 2021 $ 0.00464
+24.05%
$ 21,907 $ 0
May 4, 2021 $ 0.00374
-22.01%
$ 17,660 $ 173
May 3, 2021 $ 0.00479
+41.08%
$ 22,647 $ 38
May 2, 2021 $ 0.0034
+0.58%
$ 16,056 $ 96
Apr 29, 2021 $ 0.00422
-0.88%
$ 19,913 $ 4
Apr 28, 2021 $ 0.00425
+0.33%
$ 20,068 $ 4
Apr 27, 2021 $ 0.00387
+1.84%
$ 18,294 $ 3
Apr 26, 2021 $ 0.0038
-4.07%
$ 17,963 $ 3
Apr 25, 2021 $ 0.00396
-1.64%
$ 18,722 $ 0
Apr 24, 2021 $ 0.00403
+56.96%
$ 19,032 $ 4
Apr 23, 2021 $ 0.00257
-45.69%
$ 12,124 $ 14
Apr 22, 2021 $ 0.00473
-3.98%
$ 22,333 $ 1
Apr 21, 2021 $ 0.00492
-42.45%
$ 23,262 $ 5
Apr 20, 2021 $ 0.00855
+38.24%
$ 40,414 $ 13
Apr 19, 2021 $ 0.00619
-36.50%
$ 29,232 $ 0.01
Apr 18, 2021 $ 0.00975
-16.84%
$ 46,055 $ 1
Apr 17, 2021 $ 0.0117
+71.53%
$ 55,402 $ 10
Apr 16, 2021 $ 0.00684
-28.41%
$ 32,304 $ 2
Apr 15, 2021 $ 0.00955
-19.49%
$ 45,119 $ 4
Apr 14, 2021 $ 0.0119
+54.76%
$ 56,063 $ 2
Apr 13, 2021 $ 0.0102
+5.41%
$ 48,087 $ 0
Apr 12, 2021 $ 0.00966
+0.09%
$ 45,627 $ 0
Apr 10, 2021 $ 0.0112
+3.49%
$ 52,881 $ 2,898
Apr 9, 2021 $ 0.0108
+1.50%
$ 51,067 $ 2,797
Apr 7, 2021 $ 0.0103
-3.05%
$ 48,451 $ 0
Apr 6, 2021 $ 0.0106
-25.47%
$ 49,986 $ 1
Apr 5, 2021 $ 0.0142
+75.26%
$ 67,013 $ 78
Apr 4, 2021 $ 0.00809
-5.33%
$ 38,239 $ 1,513
Apr 3, 2021 $ 0.00855
-4.36%
$ 40,398 $ 37
Apr 2, 2021 $ 0.00894
+1.13%
$ 42,241 $ 38
Apr 1, 2021 $ 0.00884
+0.18%
$ 41,770 $ 35
Mar 30, 2021 $ 0.00735
+117.01%
$ 34,723 $ 1,981
Mar 29, 2021 $ 0.00339
-59.57%
$ 16,005 $ 2,768
Mar 28, 2021 $ 0.00838
-0.15%
$ 39,595 $ 34
Mar 27, 2021 $ 0.0084
+23.35%
$ 39,661 $ 34
Mar 26, 2021 $ 0.0068
-12.64%
$ 32,109 $ 1,237
Mar 25, 2021 $ 0.00778
-2.81%
$ 36,766 $ 31
Mar 24, 2021 $ 0.00801
-2.76%
$ 37,841 $ 32
Mar 23, 2021 $ 0.00824
+20.02%
$ 38,928 $ 33
Mar 22, 2021 $ 0.00686
-16.17%
$ 32,404 $ 43
Mar 21, 2021 $ 0.00818
-7.48%
$ 38,653 $ 2,729