Wixlar Historical Data

WIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00746
+25.68%
$ -- $ 1.46 million
Jul 15 $ 0.00593
-35.94%
$ -- $ 1.45 million
Jul 8 $ 0.00926
-19.99%
$ -- $ 2.28 million
Jul 1 $ 0.0116
+3.63%
$ -- $ 1.49 million
Jun 24 $ 0.0112
-3.05%
$ -- $ 2.47 million
Jun 17 $ 0.0115
-17.91%
$ -- $ 1.8 million
Jun 10 $ 0.014
+29.25%
$ -- $ 1.72 million
Jun 3 $ 0.0109
-17.70%
$ -- $ 1.83 million
May 27 $ 0.0132
+27.33%
$ -- $ 2.03 million
May 20 $ 0.0104
-38.58%
$ -- $ 1.68 million
May 13 $ 0.0169
+12.27%
$ -- $ 1.21 million
May 6 $ 0.015
-11.15%
$ -- $ 1.85 million
Apr 29 $ 0.0169
-28.38%
$ -- $ 1.42 million
Apr 22 $ 0.0236
+124.43%
$ -- $ 950,586
Apr 15 $ 0.0105
-4.10%
$ -- $ 60,893
Apr 8 $ 0.0109
-15.70%
$ -- $ 67,074
Apr 1 $ 0.013
+1.15%
$ -- $ 87,339
Mar 25 $ 0.0128
+1.16%
$ -- $ 87,192
Mar 18 $ 0.0127
-22.49%
$ -- $ 39,124
Mar 11 $ 0.0163
+22.69%
$ -- $ 50,581
Mar 4 $ 0.0133
-22.98%
$ -- $ 58,383
Feb 25 $ 0.0173
+52.76%
$ -- $ 71,323
Feb 18 $ 0.0113
+52.54%
$ -- $ 49,737
Feb 11 $ 0.00743
-41.72%
$ -- $ 54,749
Feb 4 $ 0.0128
-3.32%
$ -- $ 64,860
Jan 28 $ 0.0132
-14.39%
$ -- $ 90,820
Jan 21 $ 0.0154
-15.10%
$ -- $ 98,825
Jan 14 $ 0.0182
-9.57%
$ -- $ 70,937
Jan 7 $ 0.0201
+3.02%
$ -- $ 66,512
Dec 31 $ 0.0195
-22.19%
$ -- $ 21,186
Dec 17 $ 0.0237
-20.27%
$ -- $ 16,041
Dec 10 $ 0.0297
-6.55%
$ -- $ 19,665
Dec 3 $ 0.0319
-20.53%
$ -- $ 6,616
Nov 26 $ 0.0399
+19.68%
$ -- $ 22,247
Nov 19 $ 0.0405
+1.26%
$ -- $ 33,138
Nov 12 $ 0.0404
-6.88%
$ 190,682 $ 42,015
Nov 5 $ 0.0417
-4.31%
$ -- $ 45,118
Oct 29 $ 0.043
+2.10%
$ -- $ 44,615
Oct 22 $ 0.0428
+11.16%
$ -- $ 45,386
Oct 15 $ 0.0383
+10.05%
$ -- $ 45,526
Oct 8 $ 0.0344
+1.67%
$ -- $ 45,209
Oct 1 $ 0.0332
+2.28%
$ -- $ 13,173
Download