Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wixlar Historical Data

WIX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2021 $0.00885
+3.82%
$41,801 $43
Mar 19, 2021 $0.00853
-1.79%
$40,295 $2,481
Mar 18, 2021 $0.00869
-13.07%
$41,029 $35
Mar 17, 2021 $0.00999
+17.21%
$47,196 $2,212
Mar 16, 2021 $0.00852
+1.54%
$40,237 $34
Mar 15, 2021 $0.00839
+12.55%
$39,638 $34
Mar 14, 2021 $0.00747
-15.49%
$35,294 $2,066
Mar 13, 2021 $0.00884
+2.45%
$41,762 $40
Mar 12, 2021 $0.00863
+18.52%
$40,769 $35
Mar 11, 2021 $0.00728
-27.51%
$34,406 $2,026
Mar 10, 2021 $0.01
+34.57%
$47,476 $2,158
Mar 9, 2021 $0.00747
+1.32%
$35,275 $2,091
Mar 8, 2021 $0.00736
-24.60%
$34,753 $1,409
Mar 7, 2021 $0.00975
+47.27%
$46,046 $1,985
Mar 6, 2021 $0.00663
+5.83%
$31,328 $1,287
Mar 5, 2021 $0.00627
-52.37%
$29,599 $204
Mar 4, 2021 $0.0132
+62.10%
$62,157 $1,294
Mar 3, 2021 $0.0081
+17.19%
$38,273 $2,555
Mar 2, 2021 $0.00691
-41.49%
$32,666 $2,836
Mar 1, 2021 $0.0118
+36.66%
$55,788 $2,955
Feb 28, 2021 $0.00864
-30.92%
$40,812 $2,072
Feb 27, 2021 $0.0125
+43.31%
$59,124 $1,006
Feb 26, 2021 $0.00874
-24.02%
$41,284 $2,261
Feb 25, 2021 $0.0115
+5.21%
$54,340 $3,184
Feb 24, 2021 $0.0109
-19.89%
$51,631 $1,993
Feb 23, 2021 $0.0136
-10.22%
$64,345 $1,177
Feb 22, 2021 $0.0152
+18.78%
$71,653 $1,315
Feb 21, 2021 $0.0128
-11.53%
$60,340 $3,190
Feb 20, 2021 $0.0144
+21.45%
$68,178 $3,714
Feb 19, 2021 $0.0119
-11.07%
$56,138 $3,293
Feb 18, 2021 $0.0134
+10.84%
$63,134 $3,286
Feb 17, 2021 $0.012
+5.10%
$56,920 $2,819
Feb 16, 2021 $0.0115
+1.91%
$54,181 $2,742
Feb 15, 2021 $0.0113
-15.25%
$53,160 $2,750
Feb 14, 2021 $0.0133
+18.07%
$62,747 $5,914
Feb 13, 2021 $0.0112
-9.32%
$53,135 $2,780
Feb 12, 2021 $0.0125
+10.12%
$58,834 $2,289
Feb 11, 2021 $0.0113
-10.22%
$53,431 $2,670
Feb 10, 2021 $0.0126
+7.08%
$59,524 $1,047
Feb 9, 2021 $0.0118
-15.20%
$55,589 $2,651
Feb 8, 2021 $0.0139
+18.19%
$65,490 $1,279
Feb 7, 2021 $0.0117
-0.34%
$55,420 $1,081
Feb 6, 2021 $0.0118
+3.29%
$55,622 $3,885
Feb 5, 2021 $0.0114
+3.01%
$53,882 $1,051
Feb 4, 2021 $0.0111
-0.98%
$52,402 $1,022
Feb 3, 2021 $0.0112
+13.53%
$52,914 $898
Feb 2, 2021 $0.00987
-17.48%
$46,635 $2,405
Feb 1, 2021 $0.012
+34.09%
$56,517 $2,716
Jan 30, 2021 $0.0129
+38.50%
$61,068 $2,758
Jan 29, 2021 $0.00933
-26.17%
$44,076 $2,121