Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wixlar Historical Data

WIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2021 $0.0126
+51.58%
$59,749 $2,702
Jan 27, 2021 $0.00833
-37.90%
$39,353 $2,153
Jan 26, 2021 $0.0134
+49.12%
$63,363 $27
Jan 24, 2021 $0.0135
+59.07%
$63,994 $3,157
Jan 23, 2021 $0.00852
-13.40%
$40,232 $2,102
Jan 22, 2021 $0.00983
+25.16%
$46,457 $1,264
Jan 21, 2021 $0.00786
-38.72%
$37,132 $2,601
Jan 20, 2021 $0.0128
+29.68%
$60,665 $3,583
Jan 19, 2021 $0.00992
-23.54%
$46,873 $2,955
Jan 18, 2021 $0.013
+38.53%
$61,340 $3,845
Jan 17, 2021 $0.00937
-19.87%
$44,266 $3,877
Jan 16, 2021 $0.0117
+51.45%
$55,314 $2,615
Jan 15, 2021 $0.00772
-39.35%
$36,489 $1,869
Jan 14, 2021 $0.0127
+14.32%
$60,046 $3,364
Jan 13, 2021 $0.0111
+20.61%
$52,513 $2,957
Jan 12, 2021 $0.00921
-9.86%
$43,486 $4,002
Jan 11, 2021 $0.0102
-24.32%
$48,296 $2,123
Jan 10, 2021 $0.0135
-4.38%
$63,889 $5,593
Jan 9, 2021 $0.0142
-10.61%
$66,850 $6,095
Jan 8, 2021 $0.0158
+1.44%
$74,820 $7,909
Jan 7, 2021 $0.0156
+4.16%
$73,776 $7,163
Jan 6, 2021 $0.015
+9.51%
$70,793 $7,057
Jan 5, 2021 $0.0137
+26.29%
$64,660 $9,521
Jan 4, 2021 $0.0125
-0.66%
$59,193 $8,125
Jan 3, 2021 $0.0126
+8.29%
$59,557 $8,211
Jan 2, 2021 $0.0116
+4.65%
$54,977 $6,754
Jan 1, 2021 $0.0111
-9.07%
$52,516 $7,072
Dec 31, 2020 $0.0122
+29.94%
$57,785 $9,937
Dec 30, 2020 $0.00941
-2.29%
$44,454 $4,447
Dec 29, 2020 $0.00945
+0.59%
$44,658 $5,639
Dec 28, 2020 $0.0094
+1.78%
$44,385 $5,717
Dec 27, 2020 $0.009
+0.46%
$42,534 $5,483
Dec 26, 2020 $0.00888
+5.39%
$41,931 $5,562
Dec 25, 2020 $0.00883
-0.14%
$41,726 $4,072
Dec 24, 2020 $0.00892
+17.03%
$42,143 $4,113
Dec 23, 2020 $0.0077
+4.19%
$36,398 $4,858
Dec 22, 2020 $0.00736
-5.35%
$34,749 $5,413
Dec 21, 2020 $0.00783
-13.00%
$37,001 $4,931
Dec 20, 2020 $0.00905
+1.45%
$42,734 $1,479
Dec 19, 2020 $0.00907
+3.85%
$42,835 $1,483
Dec 18, 2020 $0.00865
+0.78%
$40,865 $1,280
Dec 17, 2020 $0.00867
+17.94%
$40,979 $1,427
Dec 16, 2020 $0.00732
+5.02%
$34,596 $5,388
Dec 15, 2020 $0.00698
+0.14%
$32,969 $5,140
Dec 14, 2020 $0.00708
-1.03%
$33,465 $3,281
Dec 13, 2020 $0.00724
-0.25%
$34,220 $4,045
Dec 12, 2020 $0.00694
+5.51%
$32,778 $3,763
Dec 11, 2020 $0.0065
-2.55%
$30,729 $712
Dec 10, 2020 $0.00678
-1.93%
$32,017 $2,936
Dec 9, 2020 $0.00696
+2.88%
$32,876 $3,813