Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wixlar Historical Data

WIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2020 $0.00681
-11.82%
$32,162 $3,704
Dec 7, 2020 $0.00771
+3.30%
$36,428 $2,952
Dec 6, 2020 $0.00748
-1.14%
$35,332 $3,339
Dec 5, 2020 $0.0075
+2.61%
$35,453 $2,876
Dec 4, 2020 $0.00729
-5.99%
$34,419 $3,485
Dec 3, 2020 $0.00774
+12.10%
$36,543 $3,673
Dec 2, 2020 $0.00691
-8.09%
$32,620 $795
Dec 1, 2020 $0.00749
-1.68%
$35,399 $3,797
Nov 30, 2020 $0.00721
+20.72%
$34,079 $4,096
Nov 29, 2020 $0.00597
-14.84%
$28,223 $1,532
Nov 28, 2020 $0.00701
-2.13%
$33,136 $4,907
Nov 27, 2020 $0.00716
+11.11%
$33,831 $3,108
Nov 26, 2020 $0.00644
-11.02%
$30,432 $4,674
Nov 25, 2020 $0.00724
+3.33%
$34,217 $3,702
Nov 24, 2020 $0.00701
-1.11%
$33,108 $2,989
Nov 23, 2020 $0.00708
-0.38%
$33,465 $4,923
Nov 22, 2020 $0.00711
-4.50%
$33,596 $3,753
Nov 21, 2020 $0.00745
+10.29%
$35,188 $4,477
Nov 20, 2020 $0.00675
+1.66%
$31,899 $3,685
Nov 19, 2020 $0.00664
-1.65%
$31,376 $4,636
Nov 18, 2020 $0.00676
+1.87%
$31,913 $3,920
Nov 17, 2020 $0.00663
+32.45%
$31,335 $4,552
Nov 16, 2020 $0.00501
-18.27%
$23,659 $784
Nov 15, 2020 $0.00613
+16.46%
$28,950 $3,486
Nov 14, 2020 $0.00526
-10.91%
$24,862 $3,095
Nov 13, 2020 $0.00591
+0.67%
$27,904 $3,534
Nov 12, 2020 $0.00587
-5.28%
$27,718 $3,422
Nov 11, 2020 $0.00619
+5.43%
$29,265 $3,605
Nov 10, 2020 $0.00587
-6.24%
$27,753 $2,800
Nov 9, 2020 $0.00627
-1.23%
$29,611 $4,031
Nov 8, 2020 $0.00635
+0.03%
$29,986 $3,921
Nov 7, 2020 $0.00635
+10.88%
$29,976 $4,149
Nov 6, 2020 $0.00572
-11.63%
$27,018 $1,057
Nov 5, 2020 $0.00647
+7.89%
$30,578 $3,507
Nov 4, 2020 $0.006
+2.13%
$28,339 $4,360
Nov 3, 2020 $0.00587
+2.71%
$27,737 $2,034
Nov 2, 2020 $0.00572
-6.27%
$27,007 $2,431
Nov 1, 2020 $0.0061
+1.53%
$28,807 $3,679
Oct 31, 2020 $0.00601
-0.08%
$28,371 $3,784
Oct 30, 2020 $0.00601
+0.49%
$28,390 $3,720
Oct 29, 2020 $0.00598
-0.88%
$28,246 $3,582
Oct 28, 2020 $0.00603
+2.47%
$28,497 $3,863
Oct 27, 2020 $0.00589
-0.09%
$27,833 $2,778
Oct 26, 2020 $0.0059
-1.85%
$27,868 $3,964
Oct 25, 2020 $0.00601
-1.09%
$28,398 $4,000
Oct 24, 2020 $0.00608
+28.62%
$28,707 $4,602
Oct 23, 2020 $0.00472
-19.39%
$22,320 $1,321
Oct 22, 2020 $0.00586
-1.09%
$27,691 $2,824
Oct 21, 2020 $0.00593
+5.95%
$28,002 $2,188
Oct 20, 2020 $0.00559
+5.69%
$26,431 $2,052