Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wixlar Historical Data

WIX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2020 $0.00561
+19.68%
$26,511 $11,979
Aug 29, 2020 $0.00469
-13.92%
$22,164 $4,008
Aug 28, 2020 $0.00524
-0.07%
$24,734 $7,069
Aug 27, 2020 $0.00524
-1.77%
$24,753 $6,188
Aug 26, 2020 $0.00533
-0.68%
$25,201 $5,826
Aug 25, 2020 $0.00537
+1.20%
$25,388 $11,557
Aug 24, 2020 $0.00531
+1.93%
$25,094 $5,629
Aug 23, 2020 $0.00521
+1.20%
$24,629 $5,579
Aug 22, 2020 $0.00515
+1.13%
$24,330 $5,338
Aug 21, 2020 $0.00509
-2.11%
$24,062 $5,699
Aug 20, 2020 $0.0052
-5.23%
$24,584 $4,330
Aug 19, 2020 $0.00549
+0.78%
$25,931 $5,482
Aug 18, 2020 $0.00545
-3.43%
$25,735 $4,899
Aug 17, 2020 $0.00564
-6.82%
$26,662 $5,755
Aug 16, 2020 $0.00606
+9.41%
$28,608 $4,052
Aug 15, 2020 $0.00554
-0.26%
$26,151 $5,481
Aug 14, 2020 $0.00555
+2.06%
$26,211 $5,339
Aug 13, 2020 $0.00544
+4.03%
$25,695 $5,101
Aug 12, 2020 $0.00523
+2.10%
$24,705 $5,016
Aug 11, 2020 $0.00512
-3.31%
$24,199 $5,467
Aug 10, 2020 $0.0053
+2.10%
$25,017 $5,850
Aug 9, 2020 $0.00518
+2.90%
$24,487 $5,725
Aug 8, 2020 $0.00503
+17.17%
$23,747 $6,201
Aug 7, 2020 $0.00429
-17.68%
$20,263 $2,029
Aug 6, 2020 $0.00521
-0.18%
$24,619 $6,893
Aug 5, 2020 $0.00522
+59.23%
$24,663 $6,861
Aug 4, 2020 $0.00328
-41.29%
$15,487 $5,071
Aug 3, 2020 $0.00559
+50.56%
$26,402 $7,132
Aug 2, 2020 $0.00371
-28.45%
$17,527 $112
Aug 1, 2020 $0.00519
+6.17%
$24,496 $5,327
Jul 31, 2020 $0.00488
-8.80%
$23,070 $5,121
Jul 30, 2020 $0.00536
+1.60%
$25,302 $3,930
Jul 29, 2020 $0.00527
+6.83%
$24,900 $8,673
Jul 28, 2020 $0.00493
+6.27%
$23,300 $6,673
Jul 27, 2020 $0.00464
-1.72%
$21,911 $3,033
Jul 26, 2020 $0.00472
+4.76%
$22,289 $5,715
Jul 25, 2020 $0.0045
+13.14%
$21,265 $6,534
Jul 24, 2020 $0.00398
-8.53%
$18,781 $4,689
Jul 23, 2020 $0.00434
+13.79%
$20,522 $9,995
Jul 22, 2020 $0.00382
-1.86%
$18,031 $6,900
Jul 21, 2020 $0.00389
-11.04%
$18,370 $10,506
Jul 20, 2020 $0.00437
+12.28%
$20,651 $4,449
Jul 19, 2020 $0.00389
+0.79%
$18,395 $7,451
Jul 18, 2020 $0.00386
+12.53%
$18,252 $12,131
Jul 17, 2020 $0.00343
-10.54%
$16,220 $2,798
Jul 16, 2020 $0.00384
-8.44%
$18,135 $4,211
Jul 15, 2020 $0.00419
+0.45%
$19,811 $5,501
Jul 14, 2020 $0.00418
+23.80%
$19,723 $9,896
Jul 13, 2020 $0.00337
-23.52%
$15,937 $3,799
Jul 12, 2020 $0.00441
+2.00%
$20,828 $5,937