Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wixlar Historical Data

WIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8 $0.000462
+1.90%
$-- $1
Jan 30 $0.000131
-1.88%
$-- $7
Oct 10 $0.000191
-1.33%
$-- $2
Aug 15 $0.00016
-25.70%
$-- $911
Aug 8 $0.000243
+1.46%
$-- $1
Aug 1 $0.000231
-0.82%
$-- $0
Jul 25 $0.000233
-2.03%
$-- $0
Jul 18 $0.000223
-2.26%
$-- $2
Jun 6 $0.000302
-1.33%
$-- $0
May 30 $0.0003
-0.81%
$-- $0
May 23 $0.00029
-2.20%
$-- $0
May 16 $0.000303
+3.82%
$-- $0.001
May 9 $0.000605
-4.12%
$-- $0
Apr 18 $0.000419
+2.61%
$-- $0
Apr 4 $0.000878
+91.10%
$-- $1
Mar 28 $0.000954
+2.73%
$-- $1
Mar 21 $0.000929
+4.52%
$-- $1
Mar 14 $0.000838
+113.81%
$-- $2
Mar 7 $0.000781
+1.61%
$-- $12
Feb 28 $0.000395
-3.37%
$-- $0.1
Feb 21 $0.000392
-66.72%
$-- $1
Feb 14 $0.00121
+176.94%
$-- $2
Feb 7 $0.0026
+2.35%
$-- $0
Jan 31 $0.00254
+104.91%
$-- $0.01
Jan 24 $0.00228
+0.69%
$-- $0
Jan 17 $0.00126
-1.12%
$-- $0
Jan 3 $0.00084
-0.87%
$-- $2
Dec 27 $0.000943
-1.17%
$-- $0
Dec 20 $0.00101
-0.93%
$-- $4
Dec 6 $0.00101
-1.56%
$-- $0
Nov 29 $0.0015
-13.12%
$-- $7
Nov 22 $0.00117
+3.96%
$-- $0
Nov 8 $0.00127
-23.46%
$-- $2
Nov 1 $0.00166
-46.03%
$-- $9
Oct 25 $0.00126
+3.66%
$-- $0
Oct 18 $0.00122
-3.90%
$-- $0
Oct 11 $0.00118
+8.39%
$-- $0
Oct 4 $0.00109
+8.44%
$-- $13
Sep 27 $0.00115
-12.47%
$-- $1
Sep 20 $0.00131
+3.38%
$-- $0.01
Sep 13 $0.00144
+3.43%
$-- $1
Sep 6 $0.0023
+24.24%
$-- $7
Aug 30 $0.00195
-19.80%
$-- $2
Aug 16 $0.00246
-74.25%
$-- $86
Aug 9 $0.00955
+245.88%
$-- $66
Aug 2 $0.00264
+0.74%
$-- $1
Jul 26 $0.000885
-62.09%
$-- $1,952
Jul 12 $0.00189
-26.99%
$-- $7
Jul 5 $0.00101
-4.70%
$-- $27
Jun 28 $0.00106
+29.85%
$-- $69
Download