Digital Benefits Token Historical Data

DBB
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₆199
+3.02%
$ -- $ 53
May 25 $ 0.0₆203
-12.52%
$ 146,484 $ 106
May 18 $ 0.0₆248
+31.78%
$ 146,846 $ 14
May 11 $ 0.0₆179
+30.31%
$ -- $ 25
May 4 $ 0.0₆184
-0.67%
$ -- $ 31
Apr 27 $ 0.0₆192
+38.38%
$ -- $ 11
Apr 20 $ 0.0₇716
-67.53%
$ -- $ 391
Apr 13 $ 0.0₆18
+6.89%
$ -- $ 133
Apr 6 $ 0.0₆136
-34.47%
$ 166,360 $ 137
Mar 30 $ 0.0₆194
+29.70%
$ 156,799 $ 77
Mar 23 $ 0.0₆237
-14.36%
$ 188,959 $ 527
Mar 16 $ 0.0₆253
-35.65%
$ 228,049 $ 751
Mar 9 $ 0.0₆403
-19.38%
$ 391,042 $ 551
Mar 2 $ 0.0₆56
+18.02%
$ 430,872 $ 1,708
Feb 23 $ 0.0₆508
-33.98%
$ 457,516 $ 1,690
Feb 16 $ 0.0₆64
-16.82%
$ 633,509 $ 2,087
Feb 9 $ 0.0₆884
+83.96%
$ 629,474 $ 6,154
Feb 2 $ 0.0₆594
-58.34%
$ 427,934 $ 22,072
Download