Digital Benefits Token Historical Data

DBB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆151
+0.00%
$ -- $ 4
Yesterday $ 0.0₆151
+0.00%
$ 136,345 $ 4
May 13, 2026 $ 0.0₆13
+60.46%
$ 117,202 $ 44
May 11, 2026 $ 0.0₆137
+0.00%
$ 123,698 $ 3
May 6, 2026 $ 0.0₆184
+4.29%
$ -- $ 48
May 5, 2026 $ 0.0₆17
+5.08%
$ -- $ 30
May 4, 2026 $ 0.0₆185
+0.00%
$ 166,367 $ 4
May 2, 2026 $ 0.0₆192
+34.22%
$ -- $ 25
May 1, 2026 $ 0.0₆189
+0.49%
$ -- $ 8
Apr 30, 2026 $ 0.0₆22
+39.23%
$ -- $ 28
Apr 29, 2026 $ 0.0₆169
+4.49%
$ 151,904 $ 25
Apr 28, 2026 $ 0.0₆164
+10.16%
$ 147,920 $ 4
Apr 27, 2026 $ 0.0₆161
+16.30%
$ 145,298 $ 6
Apr 26, 2026 $ 0.0₆161
+25.38%
$ -- $ 48
Apr 25, 2026 $ 0.0₇716
+0.00%
$ -- $ 130
Apr 24, 2026 $ 0.0₇908
+0.00%
$ 81,749 $ 27
Apr 23, 2026 $ 0.0₆185
-8.55%
$ 166,178 $ 45
Apr 22, 2026 $ 0.0₆267
+2.11%
$ 240,459 $ 29
Apr 21, 2026 $ 0.0₆237
+27.28%
$ -- $ 72
Apr 20, 2026 $ 0.0₆226
+2.69%
$ -- $ 86
Apr 19, 2026 $ 0.0₆214
+19.35%
$ -- $ 146
Apr 18, 2026 $ 0.0₆18
+7.66%
$ 161,950 $ 64
Apr 17, 2026 $ 0.0₆168
+0.00%
$ 151,330 $ 2
Apr 15, 2026 $ 0.0₆155
-8.44%
$ 139,664 $ 62
Apr 14, 2026 $ 0.0₆177
+0.00%
$ 159,390 $ 3
Apr 13, 2026 $ 0.0₆169
+0.61%
$ 152,444 $ 3
Apr 12, 2026 $ 0.0₆185
-11.80%
$ 166,360 $ 6
Apr 11, 2026 $ 0.0₆136
+17.28%
$ -- $ 19
Apr 10, 2026 $ 0.0₆191
-0.99%
$ 171,625 $ 23
Apr 9, 2026 $ 0.0₆148
+9.55%
$ -- $ 8
Apr 8, 2026 $ 0.0₆126
-6.39%
$ -- $ 24
Apr 7, 2026 $ 0.0₆131
-17.45%
$ 118,041 $ 24
Apr 6, 2026 $ 0.0₆207
+0.00%
$ -- $ 41
Apr 5, 2026 $ 0.0₆174
+16.97%
$ 156,799 $ 25
Apr 1, 2026 $ 0.0₆194
+4.64%
$ 174,793 $ 22
Mar 31, 2026 $ 0.0₆166
+5.73%
$ 149,491 $ 12
Mar 30, 2026 $ 0.0₆233
+55.88%
$ -- $ 42
Mar 29, 2026 $ 0.0₆21
-14.17%
$ 188,959 $ 24
Mar 28, 2026 $ 0.0₆237
-12.50%
$ 213,400 $ 12
Mar 26, 2026 $ 0.0₆285
+22.57%
$ 256,518 $ 77
Mar 25, 2026 $ 0.0₆225
+15.50%
$ 202,824 $ 8
Mar 24, 2026 $ 0.0₆189
-22.50%
$ 170,348 $ 102
Mar 23, 2026 $ 0.0₆278
+0.41%
$ 250,206 $ 327
Mar 22, 2026 $ 0.0₆253
-29.92%
$ 228,049 $ 320
Mar 21, 2026 $ 0.0₆323
+4.30%
$ 290,549 $ 64
Mar 20, 2026 $ 0.0₆367
+0.02%
$ -- $ 98
Mar 19, 2026 $ 0.0₆377
+14.54%
$ 339,435 $ 133
Mar 18, 2026 $ 0.0₆354
-12.97%
$ 318,496 $ 38
Mar 17, 2026 $ 0.0₆431
+4.83%
$ 388,178 $ 32
Mar 16, 2026 $ 0.0₆395
+0.44%
$ 355,936 $ 68
Download