Digital Benefits Token Historical Data

DBB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₆666
-13.44%
$ 599,770 $ 778
Feb 17, 2026 $ 0.0₆649
-22.41%
$ 584,203 $ 266
Feb 16, 2026 $ 0.0₆918
+19.35%
$ 826,622 $ 427
Feb 15, 2026 $ 0.0₆699
-6.66%
$ 629,474 $ 492
Feb 14, 2026 $ 0.0₆884
+30.51%
$ -- $ 45
Feb 13, 2026 $ 0.0₆672
-1.49%
$ 605,165 $ 513
Feb 12, 2026 $ 0.0₆827
+29.20%
$ 743,909 $ 893
Feb 11, 2026 $ 0.0₆631
-11.16%
$ 568,075 $ 656
Feb 10, 2026 $ 0.0₆715
+40.89%
$ 643,136 $ 2,922
Feb 9, 2026 $ 0.0₆515
+7.21%
$ 463,728 $ 1,125
Feb 8, 2026 $ 0.0₆475
-11.91%
$ 427,934 $ 3,249
Feb 7, 2026 $ 0.0₆594
-39.55%
$ -- $ 9,688
Feb 6, 2026 $ 0.0₅102
-28.28%
$ -- $ 12,384
Download