Digital Benefits Token Historical Data

DBB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0₆168
+0.00%
$ 151,330 $ 2
Apr 15, 10 PM $ 0.0₆155
+6.01%
$ 139,664 $ 62
Apr 15, 12 PM $ 0.0₆163
+2.26%
$ 146,612 $ 74
Apr 15, 11 AM $ 0.0₆157
+0.04%
$ 141,742 $ 71
Apr 15, 9 AM $ 0.0₆154
+2.57%
$ 138,691 $ 63
Apr 15, 8 AM $ 0.0₆15
+8.57%
$ 134,565 $ 53
Apr 15, 7 AM $ 0.0₆135
-0.16%
$ 121,573 $ 20
Apr 15, 12 AM $ 0.0₆169
+0.00%
$ 152,542 $ 9
Apr 14, 9 PM $ 0.0₆177
+0.00%
$ 159,390 $ 3
Apr 13, 10 PM $ 0.0₆169
+0.00%
$ 152,444 $ 3
Apr 13, 9 AM $ 0.0₆168
+0.00%
$ 151,517 $ 10
Apr 12, 9 PM $ 0.0₆185
+0.00%
$ 166,360 $ 6
Apr 12, 12 PM $ 0.0₆19
-9.57%
$ 170,561 $ 56
Apr 11, 5 PM $ 0.0₆136
+2.22%
$ 122,316 $ 19
Apr 11, 4 PM $ 0.0₆12
+3.29%
$ 107,731 $ 6
Apr 10, 8 PM $ 0.0₆191
+10.98%
$ 171,625 $ 23
Apr 10, 4 PM $ 0.0₆193
+0.00%
$ 173,332 $ 10
Apr 9, 11 AM $ 0.0₆148
+9.55%
$ 132,927 $ 8
Apr 8, 1 PM $ 0.0₆126
+0.00%
$ 113,366 $ 24
Apr 8, 12 PM $ 0.0₆14
+4.11%
$ 126,087 $ 23
Apr 7, 9 PM $ 0.0₆131
+12.09%
$ 118,041 $ 24
Apr 7, 3 PM $ 0.0₆132
+1.19%
$ 118,907 $ 44
Apr 7, 12 AM $ 0.0₆16
+0.70%
$ 143,993 $ 64
Apr 6, 5 PM $ 0.0₆207
+0.00%
$ 186,657 $ 41
Apr 5, 10 PM $ 0.0₆174
+5.13%
$ 156,799 $ 25
Apr 5, 2 PM $ 0.0₆156
+4.43%
$ 139,986 $ 20
Apr 1, 10 PM $ 0.0₆194
+5.43%
$ 174,793 $ 22
Apr 1, 8 PM $ 0.0₆173
+1.12%
$ 156,130 $ 19
Apr 1, 7 AM $ 0.0₆196
+5.39%
$ 176,042 $ 11
Mar 31, 10 PM $ 0.0₆166
-14.58%
$ 149,491 $ 12
Mar 31, 1 AM $ 0.0₆157
+0.00%
$ 141,392 $ 54
Mar 30, 4 PM $ 0.0₆233
+0.00%
$ 210,084 $ 42
Mar 30, 9 AM $ 0.0₆15
+0.00%
$ 134,770 $ 25
Mar 29, 7 PM $ 0.0₆21
-6.51%
$ 188,959 $ 24
Mar 29, 5 PM $ 0.0₆24
+0.00%
$ 216,348 $ 21
Mar 29, 4 PM $ 0.0₆23
-19.27%
$ 206,715 $ 25
Mar 29, 1 AM $ 0.0₆245
+0.00%
$ 220,152 $ 11
Mar 28, 11 PM $ 0.0₆237
+0.00%
$ 213,400 $ 12
Mar 28, 12 PM $ 0.0₆288
+2.03%
$ 258,862 $ 12
Mar 28, 9 AM $ 0.0₆283
+4.50%
$ 254,854 $ 7
Mar 26, 8 PM $ 0.0₆285
+13.74%
$ 256,518 $ 77
Mar 26, 1 PM $ 0.0₆235
+0.00%
$ 211,486 $ 60
Mar 26, 12 PM $ 0.0₆218
+0.00%
$ 196,565 $ 50
Mar 26, 7 AM $ 0.0₆211
+0.00%
$ 190,218 $ 12
Mar 26, 5 AM $ 0.0₆202
-13.06%
$ 181,946 $ 12
Mar 25, 10 PM $ 0.0₆225
+0.00%
$ 202,824 $ 8
Mar 25, 4 PM $ 0.0₆214
+4.86%
$ 192,665 $ 20
Mar 25, 3 PM $ 0.0₆195
+0.00%
$ 175,608 $ 28
Mar 24, 7 PM $ 0.0₆189
+0.00%
$ 170,348 $ 102
Mar 24, 4 PM $ 0.0₆218
+19.56%
$ 196,214 $ 72