Digital Benefits Token Historical Data

DBB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0₆277
+0.00%
$ 249,054 $ 331
Mar 24, 4 AM $ 0.0₆244
+0.00%
$ 219,801 $ 324
Mar 23, 9 PM $ 0.0₆278
+38.74%
$ 250,206 $ 327
Mar 23, 3 PM $ 0.0₆221
+5.12%
$ 199,158 $ 271
Mar 23, 1 PM $ 0.0₆233
+0.00%
$ 209,655 $ 229
Mar 23, 12 PM $ 0.0₆179
-11.73%
$ 161,476 $ 429
Mar 23, 11 AM $ 0.0₆183
-30.40%
$ 164,624 $ 393
Mar 23, 10 AM $ 0.0₆256
+4.93%
$ 230,346 $ 242
Mar 23, 8 AM $ 0.0₆259
+0.00%
$ 232,705 $ 301
Mar 23, 7 AM $ 0.0₆289
+4.44%
$ 260,239 $ 286
Mar 22, 10 PM $ 0.0₆253
+0.00%
$ 228,049 $ 320
Mar 22, 7 PM $ 0.0₆293
+11.19%
$ 263,276 $ 302
Mar 22, 6 PM $ 0.0₆239
+0.00%
$ 214,879 $ 245
Mar 22, 1 PM $ 0.0₆278
+8.68%
$ 250,014 $ 255
Mar 22, 12 PM $ 0.0₆276
+0.00%
$ 248,371 $ 63
Mar 22, 11 AM $ 0.0₆267
+0.00%
$ 240,084 $ 79
Mar 22, 4 AM $ 0.0₆33
+1.02%
$ 297,000 $ 79
Mar 22, 2 AM $ 0.0₆312
+0.43%
$ 280,652 $ 78
Mar 22, 1 AM $ 0.0₆331
+4.03%
$ 298,137 $ 72
Mar 22, 12 AM $ 0.0₆317
-12.46%
$ 284,878 $ 72
Mar 21, 6 PM $ 0.0₆323
+0.50%
$ 290,549 $ 64
Mar 21, 5 PM $ 0.0₆313
-16.51%
$ 281,951 $ 73
Mar 21, 3 PM $ 0.0₆317
-6.42%
$ 284,991 $ 59
Mar 21, 2 PM $ 0.0₆324
-10.43%
$ 291,953 $ 65
Mar 21, 12 PM $ 0.0₆338
-1.62%
$ 304,521 $ 38
Mar 21, 9 AM $ 0.0₆31
+0.00%
$ 278,564 $ 33
Mar 20, 4 PM $ 0.0₆367
+0.00%
$ 330,206 $ 98
Mar 20, 3 PM $ 0.0₆313
+0.00%
$ 281,768 $ 142
Mar 20, 10 AM $ 0.0₆367
+0.00%
$ 330,140 $ 149
Mar 19, 11 PM $ 0.0₆377
+0.00%
$ -- $ 133
Mar 19, 10 PM $ 0.0₆377
+3.94%
$ 339,433 $ 134
Mar 19, 7 PM $ 0.0₆386
+0.00%
$ 346,994 $ 116
Mar 19, 6 PM $ 0.0₆377
+0.00%
$ 339,506 $ 98
Mar 19, 5 PM $ 0.0₆337
+4.50%
$ 302,916 $ 71
Mar 19, 4 PM $ 0.0₆342
-8.56%
$ 307,801 $ 66
Mar 19, 3 PM $ 0.0₆34
+0.00%
$ 306,335 $ 20
Mar 19, 2 PM $ 0.0₆371
+0.00%
$ 333,844 $ 25
Mar 19, 4 AM $ 0.0₆329
+0.00%
$ 296,348 $ 42
Mar 18, 10 PM $ 0.0₆354
+0.00%
$ 318,496 $ 38
Mar 18, 1 PM $ 0.0₆396
+8.00%
$ -- $ 56
Mar 18, 8 AM $ 0.0₆378
+0.00%
$ 339,977 $ 25
Mar 18, 7 AM $ 0.0₆378
-7.10%
$ 339,977 $ 26
Mar 17, 8 PM $ 0.0₆431
+0.00%
$ 388,178 $ 32
Mar 17, 6 PM $ 0.0₆404
-12.78%
$ 363,876 $ 30
Mar 17, 5 PM $ 0.0₆411
+0.00%
$ 370,285 $ 18
Mar 16, 9 PM $ 0.0₆395
+0.00%
$ 355,936 $ 68
Mar 16, 7 AM $ 0.0₆487
+0.00%
$ 438,214 $ 57
Mar 16, 12 AM $ 0.0₆394
+0.00%
$ -- $ 80
Mar 15, 11 PM $ 0.0₆434
+0.00%
$ 391,042 $ 77
Mar 15, 10 PM $ 0.0₆434
-0.08%
$ 390,958 $ 77