Digital Benefits Token Historical Data

DBB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₆474
+0.00%
$ 426,811 $ 220
Mar 1, 6 PM $ 0.0₆508
+0.00%
$ 457,516 $ 189
Mar 1, 10 AM $ 0.0₆535
+0.00%
$ 481,511 $ 132
Mar 1, 3 AM $ 0.0₆82
+10.23%
$ 737,988 $ 122
Mar 1, 1 AM $ 0.0₆679
+1.16%
$ 611,280 $ 598
Feb 28, 4 PM $ 0.0₆69
-2.39%
$ 620,583 $ 271
Feb 28, 2 PM $ 0.0₆67
+1.05%
$ 603,437 $ 101
Feb 28, 1 PM $ 0.0₆639
+0.00%
$ 575,417 $ 96
Feb 28, 12 PM $ 0.0₆637
+0.00%
$ 572,968 $ 88
Feb 28, 11 AM $ 0.0₆705
+0.00%
$ 634,785 $ 83
Feb 28, 9 AM $ 0.0₆693
+0.00%
$ 623,686 $ 26
Feb 27, 8 PM $ 0.0₆754
+0.63%
$ 678,654 $ 360
Feb 27, 12 PM $ 0.0₆653
+6.50%
$ 587,775 $ 215
Feb 27, 11 AM $ 0.0₆678
+24.47%
$ 610,580 $ 222
Feb 26, 9 AM $ 0.0₆816
+9.40%
$ 734,405 $ 43
Feb 26, 6 AM $ 0.0₆809
+0.00%
$ 728,110 $ 2
Feb 25, 7 PM $ 0.0₆804
+0.00%
$ 723,290 $ 95
Feb 25, 12 PM $ 0.0₆733
+0.00%
$ 660,074 $ 106
Feb 25, 9 AM $ 0.0₆758
+7.91%
$ -- $ 70
Feb 25, 8 AM $ 0.0₆681
-8.19%
$ 613,203 $ 62
Feb 25, 7 AM $ 0.0₆764
-8.08%
$ 687,267 $ 63
Feb 24, 10 PM $ 0.0₆893
+20.45%
$ 803,952 $ 580
Feb 24, 9 PM $ 0.0₆798
+6.22%
$ 718,151 $ 626
Feb 24, 8 PM $ 0.0₆866
+20.39%
$ 779,290 $ 548
Feb 24, 5 PM $ 0.0₆648
+0.00%
$ 583,502 $ 350
Feb 24, 4 PM $ 0.0₆659
+11.59%
$ 592,910 $ 310
Feb 24, 1 PM $ 0.0₆596
+10.39%
$ 536,281 $ 226
Feb 24, 12 PM $ 0.0₆531
+0.00%
$ 477,788 $ 263
Feb 24, 11 AM $ 0.0₆641
+3.26%
$ 576,593 $ 254
Feb 24, 10 AM $ 0.0₆638
+0.00%
$ 573,789 $ 181
Feb 23, 11 PM $ 0.0₆577
+0.00%
$ 519,692 $ 153
Feb 23, 6 AM $ 0.0₆748
-2.84%
$ 673,310 $ 29
Feb 22, 11 PM $ 0.0₆704
+0.00%
$ 633,509 $ 48
Feb 22, 10 PM $ 0.0₆754
+0.00%
$ 679,038 $ 44
Feb 22, 8 PM $ 0.0₆765
+0.00%
$ 688,788 $ 23
Feb 22, 1 PM $ 0.0₆675
+0.00%
$ 607,560 $ 3
Feb 22, 12 PM $ 0.0₆695
+0.00%
$ 625,778 $ 151
Feb 22, 11 AM $ 0.0₆66
+11.00%
$ 594,349 $ 126
Feb 22, 10 AM $ 0.0₆589
-12.01%
$ 529,702 $ 119
Feb 22, 9 AM $ 0.0₆586
+4.78%
$ 527,685 $ 62
Feb 22, 2 AM $ 0.0₆64
-3.87%
$ 575,729 $ 64
Feb 21, 7 PM $ 0.0₆64
-11.58%
$ 576,133 $ 54
Feb 21, 6 PM $ 0.0₆73
+0.00%
$ 656,669 $ 46
Feb 21, 3 PM $ 0.0₆718
+0.00%
$ 646,539 $ 17
Feb 21, 2 PM $ 0.0₆68
+0.00%
$ 612,241 $ 5
Feb 21, 1 PM $ 0.0₆65
+0.00%
$ 585,211 $ 3
Feb 21, 12 PM $ 0.0₆658
+0.00%
$ 591,978 $ 143
Feb 21, 10 AM $ 0.0₆668
+0.00%
$ 601,467 $ 107
Feb 21, 8 AM $ 0.0₆584
-8.08%
$ 526,041 $ 79
Feb 21, 7 AM $ 0.0₆626
-4.66%
$ 563,119 $ 17