Digital Benefits Token Historical Data

DBB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₆195
+0.00%
$ 175,249 $ 7
Yesterday, at 11 AM $ 0.0₆195
+0.00%
$ 175,249 $ 7
Yesterday, at 9 AM $ 0.0₆168
+0.00%
$ 151,508 $ 4
Jun 2, 7 PM $ 0.0₆199
+0.50%
$ 179,231 $ 72
Jun 2, 6 PM $ 0.0₆196
+13.99%
$ 176,010 $ 67
Jun 2, 1 PM $ 0.0₆204
+1.09%
$ 183,652 $ 43
Jun 2, 5 AM $ 0.0₆199
+14.61%
$ 179,425 $ 40
Jun 2, 12 AM $ 0.0₆199
+24.86%
$ 179,335 $ 34
Jun 1, 4 PM $ 0.0₆196
+0.97%
$ 176,193 $ 12
Jun 1, 2 PM $ 0.0₆193
+0.00%
$ 173,971 $ 9
May 31, 6 PM $ 0.0₆163
+0.00%
$ 146,484 $ 122
May 31, 6 AM $ 0.0₆12
+0.00%
$ 108,292 $ 20
May 30, 4 PM $ 0.0₆203
+0.09%
$ 182,267 $ 48
May 30, 3 PM $ 0.0₆2
+13.40%
$ 179,864 $ 65
May 30, 1 PM $ 0.0₆163
+0.00%
$ 146,337 $ 53
May 29, 8 PM $ 0.0₆2
+0.00%
$ 179,656 $ 43
May 29, 6 PM $ 0.0₆154
+0.00%
$ 138,418 $ 23
May 29, 5 PM $ 0.0₆143
-6.68%
$ 128,775 $ 25
May 29, 4 PM $ 0.0₆159
+14.71%
$ 143,498 $ 14
May 28, 6 AM $ 0.0₆241
+0.00%
$ 216,612 $ 41
May 27, 8 PM $ 0.0₆208
+1.32%
$ 187,634 $ 44
May 27, 4 PM $ 0.0₆203
+16.36%
$ 182,369 $ 37
May 27, 10 AM $ 0.0₆201
+11.65%
$ 181,016 $ 45
May 27, 9 AM $ 0.0₆211
+0.67%
$ 189,541 $ 32
May 27, 8 AM $ 0.0₆206
+0.65%
$ 185,612 $ 28
May 26, 4 PM $ 0.0₆198
+0.00%
$ 178,530 $ 104
May 26, 9 AM $ 0.0₆206
+1.50%
$ 185,719 $ 100
May 26, 4 AM $ 0.0₆203
+27.75%
$ 182,901 $ 89
May 26, 3 AM $ 0.0₆15
+0.00%
$ 135,436 $ 44
May 25, 9 PM $ 0.0₆223
+5.28%
$ 200,777 $ 55
May 25, 6 PM $ 0.0₆231
+2.74%
$ 208,342 $ 49
May 25, 5 PM $ 0.0₆228
+8.31%
$ 205,624 $ 42
May 25, 4 AM $ 0.0₆231
+0.00%
$ 208,345 $ 26
May 24, 10 PM $ 0.0₆163
+0.00%
$ 146,846 $ 53
May 24, 11 AM $ 0.0₆242
+6.26%
$ 217,776 $ 41
May 24, 7 AM $ 0.0₆224
+0.00%
$ 201,541 $ 34
May 24, 4 AM $ 0.0₆21
-10.96%
$ 189,100 $ 23
May 23, 4 PM $ 0.0₆248
+0.00%
$ 223,312 $ 12
May 23, 4 AM $ 0.0₆237
-0.85%
$ 213,119 $ 12
May 22, 9 PM $ 0.0₆227
+2.21%
$ 204,139 $ 8
May 20, 2 PM $ 0.0₆194
+2.41%
$ 174,582 $ 16
May 20, 1 PM $ 0.0₆187
+6.17%
$ 168,227 $ 14
May 20, 10 AM $ 0.0₆2
+0.00%
$ 179,942 $ 4
May 18, 8 PM $ 0.0₆201
+0.00%
$ 181,208 $ 2
May 18, 3 PM $ 0.0₆188
-0.10%
$ 169,281 $ 0
May 17, 7 AM $ 0.0₆154
+21.68%
$ 138,857 $ 11
May 15, 9 PM $ 0.0₆179
+0.00%
$ 161,191 $ 10
May 15, 8 PM $ 0.0₆172
+0.00%
$ 155,048 $ 8
May 14, 7 PM $ 0.0₆151
+0.00%
$ 136,345 $ 4
May 13, 10 PM $ 0.0₆13
+0.51%
$ 117,202 $ 44
Download