CUDOS Historical Data

CUDOS
Download
Date Close Price change Market cap Trading volume
Sep 9, 2026 $0.000874
+0.00%
$-- $23
Sep 7, 2026 $0.000912
+34.37%
$6.73 million $94
Sep 6, 2026 $0.000685
-7.85%
$5.05 million $48
Sep 5, 2026 $0.000741
+11.30%
$-- $173
Sep 4, 2026 $0.000688
+0.00%
$-- $105
Sep 3, 2026 $0.000769
+0.00%
$5.67 million $11
Sep 2, 2026 $0.000868
+0.00%
$-- $164
Aug 26, 2026 $0.000914
+0.00%
$6.74 million $45
Aug 25, 2026 $0.000982
+0.00%
$-- $43
Aug 24, 2026 $0.000986
+4.64%
$-- $150
Aug 23, 2026 $0.000966
-2.58%
$7.12 million $105
Aug 22, 2026 $0.000989
+0.00%
$-- $6
Aug 21, 2026 $0.000827
+0.00%
$-- $104
Aug 20, 2026 $0.000816
-5.08%
$6.02 million $113
Aug 19, 2026 $0.000799
+0.00%
$5.89 million $74
Aug 17, 2026 $0.000754
+0.00%
$-- $16
Aug 16, 2026 $0.000746
+0.00%
$5.5 million $69
Aug 15, 2026 $0.0007
-3.37%
$5.16 million $126
Aug 14, 2026 $0.000627
-29.01%
$4.62 million $422
Aug 11, 2026 $0.000729
+0.00%
$-- $98
Aug 10, 2026 $0.000754
+0.00%
$-- $80
Aug 9, 2026 $0.000631
+13.90%
$-- $351
Aug 8, 2026 $0.00071
+17.69%
$-- $300
Aug 4, 2026 $0.000883
+4.69%
$-- $103
Aug 2, 2026 $0.000885
+0.00%
$6.53 million $9
Jul 29, 2026 $0.000917
-6.40%
$-- $144
Jul 28, 2026 $0.000979
+0.00%
$7.22 million $43
Jul 14, 2026 $0.00101
+0.00%
$-- $1,281
Jul 13, 2026 $0.00121
+151.42%
$-- $995
Jul 4, 2026 $0.00159
+3.03%
$-- $157
Jul 3, 2026 $0.00141
+0.00%
$10.44 million $51
Jun 18, 2026 $0.00124
+0.00%
$-- $536
Jun 16, 2026 $0.00125
-5.66%
$9.21 million $272
Jun 15, 2026 $0.00126
+0.00%
$-- $314
Jun 10, 2026 $0.00092
+0.00%
$6.79 million $356
May 31, 2026 $0.00208
+0.00%
$-- $172
May 27, 2026 $0.00147
+0.00%
$-- $1,258
May 26, 2026 $0.00187
-0.50%
$13.8 million $1,223
May 25, 2026 $0.00167
+1.08%
$-- $69
May 9, 2026 $0.00155
+0.00%
$-- $77
May 3, 2026 $0.00134
-7.99%
$-- $145
Apr 8, 2026 $0.00188
+0.00%
$-- $12
Apr 5, 2026 $0.00122
+0.00%
$-- $474
Apr 4, 2026 $0.00172
+7.96%
$-- $370
Apr 1, 2026 $0.00212
+0.00%
$15.61 million $141
Mar 28, 2026 $0.00157
-8.94%
$-- $267
Mar 27, 2026 $0.00185
+0.00%
$13.66 million $288
Mar 26, 2026 $0.00175
+0.00%
$12.88 million $359
Mar 25, 2026 $0.00214
+12.44%
$15.82 million $366
Mar 24, 2026 $0.00188
+38.84%
$13.86 million $1,231
Download