CUDOS Historical Data

CUDOS
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00188
+0.00%
$ -- $ 12
Apr 5, 2026 $ 0.00122
+0.00%
$ -- $ 474
Apr 4, 2026 $ 0.00172
+7.96%
$ -- $ 370
Apr 1, 2026 $ 0.00212
+0.00%
$ 15.61 million $ 141
Mar 28, 2026 $ 0.00157
-8.94%
$ -- $ 267
Mar 27, 2026 $ 0.00185
+0.00%
$ 13.66 million $ 288
Mar 26, 2026 $ 0.00175
+0.00%
$ 12.88 million $ 359
Mar 25, 2026 $ 0.00214
+12.44%
$ 15.82 million $ 366
Mar 24, 2026 $ 0.00188
+38.84%
$ 13.86 million $ 1,231
Mar 23, 2026 $ 0.00225
+52.42%
$ -- $ 435
Mar 20, 2026 $ 0.00144
+0.00%
$ -- $ 344
Mar 19, 2026 $ 0.00137
+0.00%
$ -- $ 189
Mar 17, 2026 $ 0.0015
-11.78%
$ 11.08 million $ 313
Mar 16, 2026 $ 0.00167
+0.00%
$ -- $ 27
Mar 15, 2026 $ 0.00144
+3.76%
$ -- $ 315
Mar 13, 2026 $ 0.0015
+0.00%
$ 11.1 million $ 79
Mar 6, 2026 $ 0.00124
+0.00%
$ -- $ 7
Feb 23, 2026 $ 0.00116
-2.42%
$ 8.54 million $ 425
Feb 15, 2026 $ 0.00139
+0.15%
$ -- $ 42
Feb 9, 2026 $ 0.00128
+0.00%
$ -- $ 212
Feb 6, 2026 $ 0.00109
+0.00%
$ -- $ 58
Jan 14, 2026 $ 0.00248
+0.00%
$ -- $ 241
Jan 6, 2026 $ 0.00236
+0.00%
$ -- $ 204
Jan 2, 2026 $ 0.00141
-11.62%
$ -- $ 293
Jan 1, 2026 $ 0.00155
+0.00%
$ 11.41 million $ 183
Oct 30, 2025 $ 0.00415
+0.00%
$ 30.59 million $ 166
Oct 11, 2025 $ 0.00213
+0.00%
$ -- $ 859
Oct 10, 2025 $ 0.0025
+0.00%
$ -- $ 1,641
Oct 9, 2025 $ 0.00264
+0.00%
$ -- $ 904
Oct 8, 2025 $ 0.00264
+4.79%
$ 19.46 million $ 25
Oct 6, 2025 $ 0.00284
+1.11%
$ -- $ 42
Oct 5, 2025 $ 0.00281
+2.83%
$ 20.72 million $ 42
Oct 4, 2025 $ 0.00273
-10.43%
$ 20.15 million $ 252
Oct 3, 2025 $ 0.00305
-9.04%
$ 22.49 million $ 234
Oct 1, 2025 $ 0.00328
+0.00%
$ 24.22 million $ 57
Sep 30, 2025 $ 0.00328
+13.81%
$ 24.22 million $ 403
Sep 29, 2025 $ 0.00303
+0.00%
$ -- $ 69
Sep 28, 2025 $ 0.00303
-12.58%
$ 22.35 million $ 69
Sep 27, 2025 $ 0.00347
+0.00%
$ 25.56 million $ 14
Sep 26, 2025 $ 0.00356
+2.45%
$ 26.27 million $ 78
Sep 25, 2025 $ 0.0035
-11.41%
$ 25.64 million $ 372
Sep 24, 2025 $ 0.00396
-3.46%
$ 29.18 million $ 358
Sep 23, 2025 $ 0.00409
+0.07%
$ 30.2 million $ 132
Sep 22, 2025 $ 0.00408
-4.67%
$ 30.18 million $ 253
Sep 21, 2025 $ 0.00429
-2.12%
$ 31.57 million $ 389
Sep 20, 2025 $ 0.00434
-1.51%
$ 32.3 million $ 1
Sep 19, 2025 $ 0.00441
+2.65%
$ 32.43 million $ 206
Sep 18, 2025 $ 0.00431
+5.09%
$ 31.66 million $ 468
Sep 17, 2025 $ 0.0041
-1.32%
$ 30.23 million $ 46
Sep 15, 2025 $ 0.00433
+0.00%
$ 31.94 million $ 17
Download