Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDOS Historical Data

CUDOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.00184
+0.00%
$13.58 million $109
Today, at 1 PM $0.00184
+0.00%
$13.58 million $109
Yesterday, at 10 PM $0.00179
+0.27%
$13.22 million $110
Yesterday, at 6 PM $0.00179
+0.00%
$13.19 million $10
Yesterday, at 2 PM $0.00161
+0.00%
$11.9 million $5
Yesterday, at 7 AM $0.0016
-0.15%
$11.77 million $3
Sep 29, 10 PM $0.00159
+0.00%
$11.72 million $4
Sep 28, 2 PM $0.00157
+0.00%
$11.57 million $16
Sep 27, 5 AM $0.00166
+0.00%
$12.27 million $444
Sep 26, 4 PM $0.00166
+0.00%
$12.27 million $257
Sep 26, 3 PM $0.00134
+0.00%
$9.9 million $115
Sep 26, 6 AM $0.00156
+0.00%
$11.54 million $115
Sep 25, 9 PM $0.0014
+0.00%
$10.33 million $363
Sep 25, 8 AM $0.00143
+0.00%
$10.54 million $430
Sep 25, 1 AM $0.00128
+0.00%
$9.41 million $166
Sep 23, 5 AM $0.00126
+12.04%
$9.29 million $332
Sep 22, 7 PM $0.00119
+0.00%
$8.81 million $743
Sep 22, 5 PM $0.00106
+0.00%
$7.79 million $815
Sep 22, 2 PM $0.00113
+0.00%
$8.34 million $797
Sep 22, 6 AM $0.00115
+0.00%
$8.47 million $969
Sep 22, 4 AM $0.00101
+15.88%
$7.47 million $862
Sep 22, 3 AM $0.000747
+0.00%
$5.51 million $405
Sep 21, 5 PM $0.0012
+0.00%
$8.86 million $299
Sep 21, 9 AM $0.000999
-15.60%
$7.37 million $160
Sep 20, 7 PM $0.000972
+0.00%
$7.17 million $78
Sep 20, 6 PM $0.000987
+1.39%
$7.28 million $68
Sep 20, 2 PM $0.000959
+0.00%
$7.07 million $62
Sep 20, 5 AM $0.000959
+0.00%
$7.07 million $57
Sep 19, 11 PM $0.000973
-6.82%
$7.18 million $7
Sep 18, 11 PM $0.00105
+0.00%
$7.71 million $4
Sep 18, 9 PM $0.00105
+0.00%
$7.74 million $2
Sep 18, 3 AM $0.000986
+0.00%
$7.27 million $166
Sep 17, 8 PM $0.000973
+0.00%
$7.17 million $65
Sep 17, 7 PM $0.000816
-2.77%
$6.02 million $47
Sep 16, 11 PM $0.000863
+0.00%
$6.37 million $138
Sep 16, 6 PM $0.000879
+0.00%
$6.48 million $39
Sep 14, 7 PM $0.000852
+0.00%
$6.29 million $13
Sep 14, 1 AM $0.000866
+0.00%
$6.39 million $1
Sep 14, 12 AM $0.000882
+0.00%
$6.5 million $11
Sep 13, 2 AM $0.000897
+0.00%
$6.61 million $10
Sep 9, 6 AM $0.000874
+0.00%
$6.45 million $23
Sep 7, 7 PM $0.000912
+0.00%
$6.73 million $94
Sep 7, 6 PM $0.000781
+0.00%
$5.76 million $15
Sep 7, 11 AM $0.000679
+0.00%
$5.01 million $46
Sep 6, 7 PM $0.000685
+0.00%
$5.05 million $48
Sep 6, 3 PM $0.000693
+0.00%
$5.11 million $11
Sep 6, 6 AM $0.000744
+0.00%
$5.48 million $136
Sep 5, 11 AM $0.000741
+0.00%
$5.46 million $173
Sep 5, 9 AM $0.000783
+0.00%
$5.78 million $74
Sep 5, 3 AM $0.000666
+0.00%
$4.91 million $71
Download